login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GermanyFranklin

Strong Daily Stock price targets for GermanyFranklin FLGR are 31.68 and 31.75

Daily Target 1	31.62
Daily Target 2	31.66
Daily Target 3	31.69
Daily Target 4	31.73
Daily Target 5	31.76

Daily price and volume Germany Franklin

Date	Closing	Open	Range	Volume
Fri 26 June 2026	31.70 (-3.71%)	31.65	31.65 - 31.72	0.4119 times
Thu 25 June 2026	32.92 (1.2%)	33.07	32.92 - 33.14	0.2784 times
Wed 24 June 2026	32.53 (-1.42%)	32.50	32.44 - 32.63	1.8528 times
Tue 23 June 2026	33.00 (-1.37%)	33.00	33.00 - 33.09	1.0391 times
Mon 22 June 2026	33.46 (-0.15%)	33.45	32.51 - 33.47	0.8331 times
Thu 18 June 2026	33.51 (0.63%)	33.43	33.43 - 33.51	0.3077 times
Wed 17 June 2026	33.30 (-0.95%)	33.69	33.30 - 33.72	0.6554 times
Tue 16 June 2026	33.62 (-0.06%)	33.84	33.61 - 33.84	1.6814 times
Mon 15 June 2026	33.64 (0.81%)	33.81	33.64 - 33.82	1.4223 times
Fri 12 June 2026	33.37 (0.33%)	33.00	33.00 - 33.40	1.5179 times
Thu 11 June 2026	33.26 (2.12%)	32.74	32.64 - 33.26	1.4437 times

Daily chart GermanyFranklin

Weekly price and charts GermanyFranklin

Strong weekly Stock price targets for GermanyFranklin FLGR are 30.77 and 32.59

Weekly Target 1	30.45
Weekly Target 2	31.08
Weekly Target 3	32.273333333333
Weekly Target 4	32.9
Weekly Target 5	34.09

Weekly price and volumes for Germany Franklin

Date	Closing	Open	Range	Volume
Fri 26 June 2026	31.70 (-5.4%)	33.45	31.65 - 33.47	0.5761 times
Thu 18 June 2026	33.51 (0.42%)	33.81	33.30 - 33.84	0.5306 times
Fri 12 June 2026	33.37 (0.69%)	33.30	32.57 - 33.54	0.4982 times
Fri 05 June 2026	33.14 (-3.35%)	34.43	33.12 - 34.43	0.4628 times
Fri 29 May 2026	34.29 (1.51%)	34.44	34.25 - 34.44	3.5929 times
Fri 22 May 2026	33.78 (3.68%)	33.20	33.13 - 33.88	1.0627 times
Fri 15 May 2026	32.58 (-3.12%)	33.47	32.58 - 33.66	1.0364 times
Fri 08 May 2026	33.63 (-1.67%)	34.06	33.42 - 34.17	0.6644 times
Wed 06 May 2026	34.20 (2.64%)	33.12	32.63 - 34.20	0.6807 times
Fri 01 May 2026	33.32 (0%)	33.23	32.55 - 33.61	0.8953 times
Fri 24 April 2026	33.32 (-2.03%)	33.73	33.00 - 33.88	0.8259 times

weekly chart GermanyFranklin

Monthly price and charts GermanyFranklin

Strong monthly Stock price targets for GermanyFranklin FLGR are 30.29 and 33.07

Monthly Target 1	29.81
Monthly Target 2	30.76
Monthly Target 3	32.593333333333
Monthly Target 4	33.54
Monthly Target 5	35.37

Monthly price and volumes Germany Franklin

Date	Closing	Open	Range	Volume
Fri 26 June 2026	31.70 (-7.55%)	34.43	31.65 - 34.43	0.2118 times
Fri 29 May 2026	34.29 (2.76%)	33.43	32.58 - 34.44	0.732 times
Thu 30 April 2026	33.37 (6.68%)	31.54	30.89 - 34.37	0.7441 times
Tue 31 March 2026	31.28 (-10.78%)	33.99	29.96 - 34.12	0.6157 times
Fri 27 February 2026	35.06 (3.12%)	34.31	33.75 - 35.18	0.3968 times
Fri 30 January 2026	34.00 (1.4%)	33.59	33.36 - 35.09	2.5155 times
Wed 31 December 2025	33.53 (3.62%)	32.16	32.06 - 33.87	2.0694 times
Fri 28 November 2025	32.36 (0.72%)	31.80	30.75 - 32.95	1.1121 times
Fri 31 October 2025	32.13 (-2.49%)	33.08	32.03 - 33.58	0.424 times
Tue 30 September 2025	32.95 (-0.42%)	32.31	32.04 - 32.98	1.1787 times
Fri 29 August 2025	33.09 (1.88%)	32.20	32.04 - 33.78	0.6004 times

monthly chart GermanyFranklin

Indicator Analysis of GermanyFranklin

Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Germany Franklin FLGR

DMA (daily moving average) of Germany Franklin FLGR

DMA period	DMA value
5 day DMA	32.72
12 day DMA	33.07
20 day DMA	33.34
35 day DMA	33.43
50 day DMA	33.41
100 day DMA	33.2
150 day DMA	33.27
200 day DMA	33.11

EMA (exponential moving average) of Germany Franklin FLGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.57	33	33.04
12 day EMA	32.99	33.22	33.27
20 day EMA	33.17	33.33	33.37
35 day EMA	33.26	33.35	33.38
50 day EMA	33.31	33.38	33.4

SMA (simple moving average) of Germany Franklin FLGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.72	33.08	33.16
12 day SMA	33.07	33.2	33.23
20 day SMA	33.34	33.47	33.54
35 day SMA	33.43	33.5	33.54
50 day SMA	33.41	33.45	33.46
100 day SMA	33.2	33.22	33.24
150 day SMA	33.27	33.27	33.26
200 day SMA	33.11	33.11	33.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme