Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 29.63 and 30.58
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.393333333333 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.34 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.17 (-3.92%) | 30.98 | 30.03 - 30.98 | 1.3611 times | Thu 19 March 2026 | 31.40 (-2.24%) | 30.84 | 30.77 - 31.49 | 1.0374 times | Tue 17 March 2026 | 32.12 (0.53%) | 32.15 | 32.08 - 32.24 | 0.6254 times | Mon 16 March 2026 | 31.95 (1.88%) | 31.82 | 31.82 - 31.99 | 0.6759 times | Fri 13 March 2026 | 31.36 (-1.51%) | 31.93 | 31.36 - 31.98 | 1.1264 times | Thu 12 March 2026 | 31.84 (-0.84%) | 31.84 | 31.63 - 31.92 | 0.8073 times | Wed 11 March 2026 | 32.11 (-0.68%) | 32.16 | 32.05 - 32.25 | 0.5621 times | Tue 10 March 2026 | 32.33 (-0.06%) | 32.71 | 32.33 - 32.83 | 1.1452 times | Mon 09 March 2026 | 32.35 (0.37%) | 31.64 | 31.54 - 32.37 | 1.6117 times | Fri 06 March 2026 | 32.23 (-0.8%) | 31.86 | 31.86 - 32.26 | 1.0476 times | Thu 05 March 2026 | 32.49 (-2.32%) | 32.74 | 32.26 - 32.74 | 1.1264 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 29 and 31.21
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.17 (-3.79%) | 31.82 | 30.03 - 32.24 | 0.9006 times | Fri 13 March 2026 | 31.36 (-2.7%) | 31.64 | 31.36 - 32.83 | 1.2786 times | Fri 06 March 2026 | 32.23 (-8.07%) | 33.99 | 31.86 - 34.12 | 1.5529 times | Fri 27 February 2026 | 35.06 (0.31%) | 34.94 | 34.51 - 35.18 | 1.2016 times | Fri 20 February 2026 | 34.95 (0.72%) | 34.45 | 34.41 - 35.05 | 0.6424 times | Fri 13 February 2026 | 34.70 (0%) | 34.63 | 34.53 - 34.77 | 0.1601 times | Fri 13 February 2026 | 34.70 (1.08%) | 34.78 | 34.53 - 35.06 | 1.389 times | Fri 06 February 2026 | 34.33 (0.97%) | 34.31 | 33.75 - 34.36 | 0.5394 times | Fri 30 January 2026 | 34.00 (-0.9%) | 34.31 | 33.98 - 35.09 | 1.4535 times | Fri 23 January 2026 | 34.31 (0.41%) | 33.71 | 33.36 - 34.31 | 0.8819 times | Fri 16 January 2026 | 34.17 (-0.32%) | 34.50 | 34.11 - 34.65 | 19.4861 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 28.06 and 32.15
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.17 (-13.95%) | 33.99 | 30.03 - 34.12 | 0.3001 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.3162 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.0045 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 1.649 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.8862 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.3379 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.9392 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.4784 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.796 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.2924 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.4384 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.97 |
| 20 day DMA | 33 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.17 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.81 | 32.01 |
| 12 day EMA | 32.01 | 32.34 | 32.51 |
| 20 day EMA | 32.58 | 32.83 | 32.98 |
| 35 day EMA | 33.14 | 33.31 | 33.42 |
| 50 day EMA | 33.6 | 33.74 | 33.84 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.73 | 31.88 |
| 12 day SMA | 31.97 | 32.19 | 32.4 |
| 20 day SMA | 33 | 33.22 | 33.39 |
| 35 day SMA | 33.66 | 33.78 | 33.88 |
| 50 day SMA | 33.85 | 33.93 | 33.99 |
| 100 day SMA | 33.27 | 33.3 | 33.31 |
| 150 day SMA | 33.17 | 33.19 | 33.21 |
| 200 day SMA | 33.18 | 33.2 | 33.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.