Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 34.31 and 34.38
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.39 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.33 (0.64%) | 34.32 | 34.28 - 34.35 | 2.7536 times | Tue 18 August 2026 | 34.11 (-0.23%) | 34.08 | 34.08 - 34.11 | 0.1173 times | Mon 17 August 2026 | 34.19 (-0.44%) | 34.40 | 34.19 - 34.41 | 0.4239 times | Fri 14 August 2026 | 34.34 (0.41%) | 34.43 | 34.31 - 34.46 | 0.8622 times | Thu 13 August 2026 | 34.20 (0.18%) | 34.19 | 34.06 - 34.24 | 0.7277 times | Wed 12 August 2026 | 34.14 (-0.29%) | 34.36 | 34.13 - 34.36 | 0.7473 times | Tue 11 August 2026 | 34.24 (0.23%) | 34.26 | 34.19 - 34.38 | 0.5461 times | Mon 10 August 2026 | 34.16 (-0.55%) | 34.21 | 34.11 - 34.28 | 2.1843 times | Fri 07 August 2026 | 34.35 (1.3%) | 34.28 | 34.20 - 34.35 | 1.2928 times | Thu 06 August 2026 | 33.91 (-0.18%) | 33.94 | 33.91 - 33.94 | 0.3449 times | Wed 05 August 2026 | 33.97 (-0.26%) | 34.08 | 33.96 - 34.08 | 0.6194 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 34.04 and 34.37
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.273333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.33 (-0.03%) | 34.40 | 34.08 - 34.41 | 0.9242 times | Fri 14 August 2026 | 34.34 (-0.03%) | 34.21 | 34.06 - 34.46 | 1.4214 times | Fri 07 August 2026 | 34.35 (2.69%) | 33.55 | 33.55 - 34.35 | 1.802 times | Fri 31 July 2026 | 33.45 (3.98%) | 32.65 | 32.45 - 33.45 | 0.7944 times | Fri 24 July 2026 | 32.17 (0%) | 32.05 | 32.05 - 32.17 | 0.0774 times | Fri 24 July 2026 | 32.17 (0.56%) | 32.05 | 31.67 - 32.34 | 1.2661 times | Fri 17 July 2026 | 31.99 (-0.96%) | 32.35 | 31.99 - 32.44 | 0.8447 times | Fri 10 July 2026 | 32.30 (-1.7%) | 33.15 | 32.05 - 33.25 | 0.9263 times | Thu 02 July 2026 | 32.86 (3.66%) | 31.84 | 31.76 - 33.12 | 0.9118 times | Fri 26 June 2026 | 31.70 (-5.4%) | 33.45 | 31.65 - 33.47 | 1.0318 times | Thu 18 June 2026 | 33.51 (0.42%) | 33.81 | 33.30 - 33.84 | 0.9504 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 33.94 and 34.85
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 34.33 (2.63%) | 33.55 | 33.55 - 34.46 | 0.2663 times | Fri 31 July 2026 | 33.45 (3.95%) | 32.03 | 31.67 - 33.45 | 0.2813 times | Tue 30 June 2026 | 32.18 (-6.15%) | 34.43 | 31.65 - 34.43 | 0.266 times | Fri 29 May 2026 | 34.29 (2.76%) | 33.43 | 32.58 - 34.44 | 0.8215 times | Thu 30 April 2026 | 33.37 (6.68%) | 31.54 | 30.89 - 34.37 | 0.835 times | Tue 31 March 2026 | 31.28 (-10.78%) | 33.99 | 29.96 - 34.12 | 0.691 times | Fri 27 February 2026 | 35.06 (3.12%) | 34.31 | 33.75 - 35.18 | 0.4453 times | Fri 30 January 2026 | 34.00 (1.4%) | 33.59 | 33.36 - 35.09 | 2.8231 times | Wed 31 December 2025 | 33.53 (3.62%) | 32.16 | 32.06 - 33.87 | 2.3224 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 1.2481 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.4759 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.02 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.17 | 34.2 |
| 12 day EMA | 34.02 | 33.96 | 33.93 |
| 20 day EMA | 33.74 | 33.68 | 33.64 |
| 35 day EMA | 33.48 | 33.43 | 33.39 |
| 50 day EMA | 33.18 | 33.13 | 33.09 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.2 | 34.22 |
| 12 day SMA | 34.17 | 34.12 | 34.07 |
| 20 day SMA | 33.65 | 33.52 | 33.43 |
| 35 day SMA | 33.08 | 33.02 | 32.96 |
| 50 day SMA | 33.02 | 32.99 | 32.98 |
| 100 day SMA | 33.14 | 33.1 | 33.06 |
| 150 day SMA | 33.23 | 33.23 | 33.23 |
| 200 day SMA | 33.15 | 33.14 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.