Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 32.7 and 32.86
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 32.99 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.79 (0.68%) | 32.90 | 32.77 - 32.93 | 0.3594 times | Thu 04 December 2025 | 32.57 (0.37%) | 32.60 | 32.57 - 32.67 | 0.4771 times | Wed 03 December 2025 | 32.45 (0.22%) | 32.36 | 32.27 - 32.47 | 0.5629 times | Tue 02 December 2025 | 32.38 (0.94%) | 32.30 | 32.25 - 32.38 | 0.5333 times | Mon 01 December 2025 | 32.08 (-0.87%) | 32.16 | 32.06 - 32.21 | 0.4346 times | Fri 28 November 2025 | 32.36 (0.84%) | 32.21 | 32.21 - 32.36 | 0.2252 times | Wed 26 November 2025 | 32.09 (0.88%) | 31.81 | 31.81 - 32.13 | 0.442 times | Tue 25 November 2025 | 31.81 (1.73%) | 31.38 | 31.38 - 31.85 | 0.5524 times | Mon 24 November 2025 | 31.27 (0.26%) | 31.30 | 31.18 - 31.36 | 1.6911 times | Fri 21 November 2025 | 31.19 (1.43%) | 31.13 | 30.99 - 31.26 | 4.7222 times | Thu 20 November 2025 | 30.75 (-1.6%) | 31.49 | 30.75 - 31.52 | 0.7412 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 32.43 and 33.3
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.7152 times | Fri 28 November 2025 | 32.36 (3.75%) | 31.30 | 31.18 - 32.36 | 0.8794 times | Fri 21 November 2025 | 31.19 (-3.41%) | 31.87 | 30.75 - 31.95 | 4.2352 times | Fri 14 November 2025 | 32.29 (1.13%) | 32.23 | 32.07 - 32.95 | 0.6374 times | Fri 07 November 2025 | 31.93 (-0.62%) | 31.80 | 31.52 - 32.21 | 1.0503 times | Fri 31 October 2025 | 32.13 (0%) | 32.12 | 32.03 - 32.17 | 0.2012 times | Fri 31 October 2025 | 32.13 (-1.98%) | 32.82 | 32.03 - 33.06 | 0.7035 times | Fri 24 October 2025 | 32.78 (0.28%) | 32.95 | 32.66 - 33.10 | 0.5279 times | Fri 17 October 2025 | 32.69 (-1.65%) | 32.82 | 32.51 - 33.08 | 0.7171 times | Tue 07 October 2025 | 33.24 (-0.78%) | 33.54 | 33.21 - 33.55 | 0.3327 times | Fri 03 October 2025 | 33.50 (2.95%) | 32.60 | 32.60 - 33.58 | 0.5348 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 32.43 and 33.3
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.46 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.79 (1.33%) | 32.16 | 32.06 - 32.93 | 0.0763 times | Fri 28 November 2025 | 32.36 (0.72%) | 31.80 | 30.75 - 32.95 | 0.7261 times | Fri 31 October 2025 | 32.13 (-2.49%) | 33.08 | 32.03 - 33.58 | 0.2997 times | Tue 30 September 2025 | 32.95 (-0.42%) | 32.31 | 32.04 - 32.98 | 0.7734 times | Fri 29 August 2025 | 33.09 (1.88%) | 32.20 | 32.04 - 33.78 | 0.3939 times | Thu 31 July 2025 | 32.48 (-3.1%) | 33.40 | 32.42 - 34.28 | 1.4788 times | Mon 30 June 2025 | 33.52 (1.21%) | 33.13 | 31.70 - 33.84 | 1.0642 times | Fri 30 May 2025 | 33.12 (5.78%) | 31.50 | 31.10 - 33.54 | 2.0078 times | Wed 30 April 2025 | 31.31 (6.97%) | 29.38 | 25.87 - 31.35 | 1.815 times | Mon 31 March 2025 | 29.27 (3.32%) | 29.41 | 28.37 - 31.00 | 1.3648 times | Fri 28 February 2025 | 28.33 (4.35%) | 26.74 | 26.62 - 29.12 | 0.6995 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.92 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.45 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.34 | 32.22 |
| 12 day EMA | 32.21 | 32.11 | 32.03 |
| 20 day EMA | 32.15 | 32.08 | 32.03 |
| 35 day EMA | 32.27 | 32.24 | 32.22 |
| 50 day EMA | 32.46 | 32.45 | 32.45 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.37 | 32.27 |
| 12 day SMA | 31.92 | 31.79 | 31.71 |
| 20 day SMA | 32.02 | 31.98 | 31.96 |
| 35 day SMA | 32.24 | 32.24 | 32.25 |
| 50 day SMA | 32.45 | 32.45 | 32.45 |
| 100 day SMA | 32.78 | 32.79 | 32.8 |
| 150 day SMA | 32.78 | 32.77 | 32.76 |
| 200 day SMA | 31.92 | 31.9 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.