Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 33.49 and 33.73
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.43 |
| Daily Target 3 | 33.543333333333 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 33.78 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.55 (1.08%) | 33.47 | 33.42 - 33.66 | 1.6314 times | Fri 12 December 2025 | 33.19 (-0.78%) | 33.41 | 33.03 - 33.41 | 0.3687 times | Thu 11 December 2025 | 33.45 (0.48%) | 33.26 | 33.26 - 33.54 | 0.3121 times | Wed 10 December 2025 | 33.29 (1.4%) | 33.10 | 33.03 - 33.35 | 0.3501 times | Tue 09 December 2025 | 32.83 (-0.58%) | 33.05 | 32.82 - 33.11 | 0.6823 times | Mon 08 December 2025 | 33.02 (-0.24%) | 33.02 | 32.93 - 33.05 | 0.3348 times | Fri 05 December 2025 | 33.10 (-0.57%) | 33.33 | 33.10 - 33.37 | 0.4324 times | Thu 04 December 2025 | 33.29 (0.06%) | 33.29 | 33.24 - 33.46 | 0.4927 times | Wed 03 December 2025 | 33.27 (0.85%) | 33.09 | 33.09 - 33.31 | 0.5724 times | Tue 02 December 2025 | 32.99 (0.15%) | 32.96 | 32.88 - 33.02 | 4.8232 times | Mon 01 December 2025 | 32.94 (-0.51%) | 33.11 | 32.92 - 33.18 | 0.3011 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 33.49 and 33.73
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.55 (1.08%) | 33.47 | 33.42 - 33.66 | 0.3329 times | Fri 12 December 2025 | 33.19 (0.27%) | 33.02 | 32.82 - 33.54 | 0.4178 times | Fri 05 December 2025 | 33.10 (-0.03%) | 33.11 | 32.88 - 33.46 | 1.351 times | Fri 28 November 2025 | 33.11 (2.63%) | 32.28 | 32.01 - 33.15 | 0.5623 times | Fri 21 November 2025 | 32.26 (-1.71%) | 32.77 | 31.71 - 32.84 | 0.9028 times | Fri 14 November 2025 | 32.82 (-0.15%) | 33.02 | 32.64 - 33.51 | 0.5594 times | Fri 07 November 2025 | 32.87 (0.27%) | 32.25 | 32.25 - 32.90 | 0.8263 times | Fri 31 October 2025 | 32.78 (0%) | 32.64 | 32.61 - 32.79 | 0.0683 times | Fri 31 October 2025 | 32.78 (-0.27%) | 33.01 | 32.61 - 33.13 | 0.4162 times | Fri 24 October 2025 | 32.87 (1.8%) | 32.34 | 32.27 - 32.94 | 4.563 times | Fri 17 October 2025 | 32.29 (0.69%) | 32.19 | 32.01 - 32.46 | 2.7285 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 33.19 and 34.03
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 33.55 (1.33%) | 33.11 | 32.82 - 33.66 | 0.4542 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.6161 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.9676 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.1168 times | Fri 29 August 2025 | 31.84 (4.09%) | 30.61 | 30.44 - 32.39 | 0.9812 times | Thu 31 July 2025 | 30.59 (-0.13%) | 30.52 | 30.22 - 31.56 | 1.0629 times | Mon 30 June 2025 | 30.63 (-0.1%) | 30.69 | 29.76 - 31.34 | 0.4942 times | Fri 30 May 2025 | 30.66 (5.18%) | 29.19 | 28.96 - 30.88 | 0.9814 times | Wed 30 April 2025 | 29.15 (1.71%) | 28.65 | 25.10 - 29.40 | 1.3109 times | Mon 31 March 2025 | 28.66 (0.28%) | 29.03 | 28.11 - 29.25 | 1.0147 times | Fri 28 February 2025 | 28.58 (3.97%) | 27.13 | 27.02 - 28.60 | 0.6797 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.75 |
| 100 day DMA | 32.26 |
| 150 day DMA | 31.7 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.2 | 33.21 |
| 12 day EMA | 33.14 | 33.07 | 33.05 |
| 20 day EMA | 33.02 | 32.96 | 32.94 |
| 35 day EMA | 32.87 | 32.83 | 32.81 |
| 50 day EMA | 32.78 | 32.75 | 32.73 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 33.16 | 33.14 |
| 12 day SMA | 33.17 | 33.12 | 33.07 |
| 20 day SMA | 32.83 | 32.79 | 32.79 |
| 35 day SMA | 32.87 | 32.85 | 32.84 |
| 50 day SMA | 32.75 | 32.73 | 32.72 |
| 100 day SMA | 32.26 | 32.23 | 32.22 |
| 150 day SMA | 31.7 | 31.67 | 31.65 |
| 200 day SMA | 30.89 | 30.87 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.