Login or Join
HomepageUnitedKingdom FLGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom FLGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnitedKingdom
Strong Daily Stock price targets for UnitedKingdom FLGB are 35.85 and 36.22
| Daily Target 1 | 35.78 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.52 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.06 (-0.39%) | 36.34 | 36.01 - 36.38 | 1.478 times | Mon 06 July 2026 | 36.20 (0.25%) | 36.06 | 35.88 - 36.20 | 0.4991 times | Thu 02 July 2026 | 36.11 (2.44%) | 35.85 | 35.85 - 36.25 | 1.7294 times | Wed 01 July 2026 | 35.25 (-0.11%) | 35.05 | 35.05 - 35.33 | 0.7483 times | Tue 30 June 2026 | 35.29 (-0.14%) | 35.32 | 35.22 - 35.35 | 0.5352 times | Mon 29 June 2026 | 35.34 (0.8%) | 35.30 | 35.14 - 35.34 | 2.9801 times | Fri 26 June 2026 | 35.06 (-1.65%) | 34.88 | 34.88 - 35.24 | 0.4763 times | Thu 25 June 2026 | 35.65 (1.19%) | 35.69 | 35.59 - 35.80 | 0.3721 times | Wed 24 June 2026 | 35.23 (-0.2%) | 35.19 | 35.18 - 35.35 | 0.4818 times | Tue 23 June 2026 | 35.30 (-0.37%) | 35.31 | 35.30 - 35.48 | 0.6998 times | Mon 22 June 2026 | 35.43 (0.43%) | 35.44 | 35.21 - 35.56 | 0.66 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom FLGB are 35.81 and 36.31
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 36.106666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.06 (-0.14%) | 36.06 | 35.88 - 36.38 | 0.4114 times | Thu 02 July 2026 | 36.11 (2.99%) | 35.30 | 35.05 - 36.25 | 1.2471 times | Fri 26 June 2026 | 35.06 (-0.62%) | 35.44 | 34.88 - 35.80 | 0.5598 times | Thu 18 June 2026 | 35.28 (-2.22%) | 36.10 | 35.23 - 36.23 | 1.5001 times | Fri 12 June 2026 | 36.08 (1.89%) | 35.58 | 34.99 - 36.14 | 0.6677 times | Fri 05 June 2026 | 35.41 (-1.2%) | 35.58 | 35.31 - 35.87 | 0.6003 times | Fri 29 May 2026 | 35.84 (-0.22%) | 36.37 | 35.72 - 36.38 | 0.4002 times | Fri 22 May 2026 | 35.92 (3.13%) | 35.27 | 35.27 - 36.25 | 0.352 times | Fri 15 May 2026 | 34.83 (-2.49%) | 35.72 | 34.71 - 35.88 | 1.2166 times | Fri 08 May 2026 | 35.72 (-1.54%) | 36.30 | 35.36 - 36.40 | 3.0448 times | Wed 06 May 2026 | 36.28 (0.72%) | 35.83 | 35.28 - 36.40 | 6.8089 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom FLGB are 35.56 and 36.89
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 36.06 (2.18%) | 35.05 | 35.05 - 36.38 | 0.1076 times | Tue 30 June 2026 | 35.29 (-1.53%) | 35.58 | 34.88 - 36.23 | 0.4712 times | Fri 29 May 2026 | 35.84 (-0.58%) | 36.03 | 34.71 - 36.40 | 1.3831 times | Thu 30 April 2026 | 36.05 (3.71%) | 34.69 | 34.52 - 37.01 | 0.5615 times | Tue 31 March 2026 | 34.76 (-6.63%) | 36.58 | 33.30 - 36.91 | 2.2918 times | Fri 27 February 2026 | 37.23 (5.38%) | 35.65 | 35.09 - 37.37 | 0.6359 times | Fri 30 January 2026 | 35.33 (4.74%) | 34.05 | 33.85 - 35.88 | 1.4716 times | Wed 31 December 2025 | 33.73 (1.87%) | 33.11 | 32.82 - 33.92 | 0.6664 times | Fri 28 November 2025 | 33.11 (1.01%) | 32.25 | 31.71 - 33.51 | 0.5798 times | Fri 31 October 2025 | 32.78 (1.45%) | 32.62 | 32.01 - 33.13 | 1.8312 times | Tue 30 September 2025 | 32.31 (1.48%) | 31.23 | 31.22 - 32.41 | 1.0472 times |
Indicator Analysis of UnitedKingdom
Please login to view indicator analysis. or View indicator analysis of UnitedKingdom FLGB on MunafaSutra.com for free
DMA SMA EMA moving averages of United Kingdom FLGB
DMA (daily moving average) of United Kingdom FLGB
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.67 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of United Kingdom FLGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.78 | 35.57 |
| 12 day EMA | 35.69 | 35.62 | 35.51 |
| 20 day EMA | 35.65 | 35.61 | 35.55 |
| 35 day EMA | 35.64 | 35.62 | 35.59 |
| 50 day EMA | 35.71 | 35.7 | 35.68 |
SMA (simple moving average) of United Kingdom FLGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.64 | 35.41 |
| 12 day SMA | 35.52 | 35.48 | 35.47 |
| 20 day SMA | 35.58 | 35.54 | 35.52 |
| 35 day SMA | 35.64 | 35.63 | 35.62 |
| 50 day SMA | 35.67 | 35.67 | 35.66 |
| 100 day SMA | 35.67 | 35.68 | 35.67 |
| 150 day SMA | 35.22 | 35.2 | 35.18 |
| 200 day SMA | 34.54 | 34.52 | 34.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.