Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 36.63 and 36.89
| Daily Target 1 | 36.59 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 36.846666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.11 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.76 (0.6%) | 36.96 | 36.76 - 37.02 | 0.1375 times | Mon 16 March 2026 | 36.54 (1.53%) | 36.48 | 36.43 - 36.64 | 3.5317 times | Fri 13 March 2026 | 35.99 (-1.34%) | 36.61 | 35.89 - 36.71 | 0.4683 times | Thu 12 March 2026 | 36.48 (-1.41%) | 36.64 | 36.38 - 36.68 | 0.5617 times | Wed 11 March 2026 | 37.00 (-0.11%) | 36.96 | 36.83 - 37.14 | 0.4618 times | Tue 10 March 2026 | 37.04 (0.05%) | 37.27 | 37.00 - 37.60 | 0.3393 times | Mon 09 March 2026 | 37.02 (0.57%) | 36.26 | 35.83 - 37.04 | 1.2836 times | Fri 06 March 2026 | 36.81 (-0.84%) | 36.39 | 36.35 - 36.96 | 1.9258 times | Thu 05 March 2026 | 37.12 (-2.03%) | 37.39 | 36.50 - 37.49 | 0.9177 times | Wed 04 March 2026 | 37.89 (0.85%) | 37.66 | 37.66 - 37.95 | 0.3726 times | Tue 03 March 2026 | 37.57 (-2.84%) | 37.09 | 36.92 - 37.69 | 1.3849 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 36.6 and 37.19
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 36.736666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.76 (2.14%) | 36.48 | 36.43 - 37.02 | 0.9521 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 0.8083 times | Fri 06 March 2026 | 36.81 (-6.45%) | 38.61 | 36.35 - 38.82 | 1.7351 times | Fri 27 February 2026 | 39.35 (-0.2%) | 39.38 | 39.18 - 39.86 | 1.7056 times | Fri 20 February 2026 | 39.43 (1.44%) | 38.83 | 38.71 - 39.49 | 0.6618 times | Fri 13 February 2026 | 38.87 (0%) | 38.76 | 38.74 - 38.93 | 0.0505 times | Fri 13 February 2026 | 38.87 (0.39%) | 38.88 | 38.74 - 39.32 | 0.6783 times | Fri 06 February 2026 | 38.72 (1.04%) | 38.43 | 38.05 - 38.89 | 0.577 times | Fri 30 January 2026 | 38.32 (0.95%) | 38.21 | 38.17 - 38.92 | 1.0388 times | Fri 23 January 2026 | 37.96 (0.61%) | 37.22 | 37.09 - 38.01 | 1.7924 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 3.0983 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 34.8 and 37.79
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.136666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.76 (-6.58%) | 38.61 | 35.83 - 38.82 | 0.9615 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0104 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.913 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8449 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0026 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4651 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8122 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7419 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8268 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.4216 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.9821 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.07 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.13 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.6 | 36.63 |
| 12 day EMA | 37.14 | 37.21 | 37.33 |
| 20 day EMA | 37.55 | 37.63 | 37.74 |
| 35 day EMA | 37.76 | 37.82 | 37.9 |
| 50 day EMA | 37.88 | 37.93 | 37.99 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.61 | 36.71 |
| 12 day SMA | 37.07 | 37.29 | 37.55 |
| 20 day SMA | 38.01 | 38.12 | 38.24 |
| 35 day SMA | 38.32 | 38.38 | 38.43 |
| 50 day SMA | 38.13 | 38.14 | 38.16 |
| 100 day SMA | 36.96 | 36.95 | 36.93 |
| 150 day SMA | 36.2 | 36.18 | 36.16 |
| 200 day SMA | 35.58 | 35.57 | 35.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.