Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 38.28 and 38.47
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.5 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.36 (0.05%) | 38.33 | 38.19 - 38.38 | 0.0489 times | Wed 23 September 2026 | 38.34 (-1.77%) | 38.64 | 38.11 - 38.64 | 0.3703 times | Tue 22 September 2026 | 39.03 (0.33%) | 39.00 | 38.81 - 39.03 | 0.161 times | Mon 21 September 2026 | 38.90 (0.93%) | 38.96 | 38.81 - 38.96 | 1.4983 times | Fri 18 September 2026 | 38.54 (-0.75%) | 38.45 | 38.42 - 38.54 | 1.5698 times | Thu 17 September 2026 | 38.83 (0.78%) | 38.94 | 38.80 - 38.99 | 0.1728 times | Wed 16 September 2026 | 38.53 (-0.49%) | 38.73 | 38.36 - 38.87 | 0.1302 times | Tue 15 September 2026 | 38.72 (-0.23%) | 38.67 | 38.57 - 38.72 | 0.0452 times | Mon 14 September 2026 | 38.81 (-0.87%) | 38.87 | 38.81 - 38.95 | 5.8425 times | Fri 11 September 2026 | 39.15 (0.57%) | 39.32 | 38.76 - 39.32 | 0.161 times | Thu 10 September 2026 | 38.93 (-0.76%) | 38.97 | 38.86 - 38.97 | 0.1047 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.78 and 38.7
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.5 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.36 (-0.47%) | 38.96 | 38.11 - 39.03 | 0.9744 times | Fri 18 September 2026 | 38.54 (-1.56%) | 38.87 | 38.36 - 38.99 | 3.6379 times | Fri 11 September 2026 | 39.15 (-1.71%) | 39.81 | 38.76 - 39.88 | 0.4642 times | Fri 04 September 2026 | 39.83 (-0.47%) | 40.07 | 39.45 - 40.07 | 0.7005 times | Fri 28 August 2026 | 40.02 (-0.65%) | 40.30 | 39.96 - 40.53 | 0.634 times | Fri 21 August 2026 | 40.28 (0.35%) | 40.17 | 39.79 - 40.30 | 0.4922 times | Fri 14 August 2026 | 40.14 (-0.3%) | 40.23 | 40.10 - 40.27 | 0.3095 times | Fri 07 August 2026 | 40.26 (1.98%) | 39.56 | 39.52 - 40.41 | 0.6223 times | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 2.1083 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.0566 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.2839 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.35 and 39.13
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 38.36 (-3.86%) | 39.75 | 38.11 - 39.89 | 0.586 times | Mon 31 August 2026 | 39.90 (1.06%) | 39.56 | 39.52 - 40.53 | 0.28 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4471 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7687 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.3156 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1436 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4994 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0616 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0101 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8878 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0535 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 38.78 |
| 20 day DMA | 39.19 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.69 | 38.87 |
| 12 day EMA | 38.84 | 38.93 | 39.04 |
| 20 day EMA | 39.06 | 39.13 | 39.21 |
| 35 day EMA | 39.17 | 39.22 | 39.27 |
| 50 day EMA | 39.29 | 39.33 | 39.37 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.73 | 38.77 |
| 12 day SMA | 38.78 | 38.89 | 39.01 |
| 20 day SMA | 39.19 | 39.29 | 39.4 |
| 35 day SMA | 39.6 | 39.65 | 39.7 |
| 50 day SMA | 39.43 | 39.44 | 39.45 |
| 100 day SMA | 39.1 | 39.1 | 39.1 |
| 150 day SMA | 38.58 | 38.58 | 38.59 |
| 200 day SMA | 38.37 | 38.36 | 38.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.