Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 29.4 and 29.45
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.436666666667 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.49 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.42 (0.89%) | 29.47 | 29.42 - 29.47 | 0.4167 times | Thu 02 May 2024 | 29.16 (0.83%) | 29.03 | 29.03 - 29.25 | 1.2083 times | Wed 01 May 2024 | 28.92 (-0.28%) | 28.86 | 28.86 - 29.23 | 0.4583 times | Tue 30 April 2024 | 29.00 (-1.23%) | 29.25 | 29.00 - 29.30 | 0.8333 times | Mon 29 April 2024 | 29.36 (0.14%) | 29.35 | 29.35 - 29.36 | 0.125 times | Fri 26 April 2024 | 29.32 (0.65%) | 29.23 | 29.23 - 29.37 | 0.625 times | Thu 25 April 2024 | 29.13 (-0.21%) | 29.12 | 29.12 - 29.13 | 0.25 times | Wed 24 April 2024 | 29.19 (-0.41%) | 29.18 | 29.11 - 29.21 | 0.7917 times | Tue 23 April 2024 | 29.31 (1.38%) | 29.17 | 29.17 - 29.31 | 4.5417 times | Mon 22 April 2024 | 28.91 (1.3%) | 28.72 | 28.72 - 28.98 | 0.75 times | Fri 19 April 2024 | 28.54 (0.14%) | 28.59 | 28.54 - 28.61 | 0.1667 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 29.14 and 29.75
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.42 (0.34%) | 29.35 | 28.86 - 29.47 | 0.2744 times | Fri 26 April 2024 | 29.32 (2.73%) | 28.72 | 28.72 - 29.37 | 0.6278 times | Fri 19 April 2024 | 28.54 (-0.7%) | 29.12 | 28.43 - 29.12 | 1.6541 times | Fri 12 April 2024 | 28.74 (-2.44%) | 29.61 | 28.71 - 29.66 | 1.2707 times | Fri 05 April 2024 | 29.46 (-0.94%) | 29.74 | 29.29 - 29.85 | 0.6917 times | Thu 28 March 2024 | 29.74 (0.64%) | 29.63 | 29.57 - 29.74 | 0.5639 times | Fri 22 March 2024 | 29.55 (0.34%) | 29.38 | 29.27 - 29.68 | 0.6466 times | Fri 15 March 2024 | 29.45 (0.24%) | 29.33 | 29.20 - 29.77 | 0.812 times | Fri 08 March 2024 | 29.38 (1.87%) | 28.77 | 28.72 - 29.54 | 1.4737 times | Fri 01 March 2024 | 28.84 (0.42%) | 28.74 | 28.54 - 28.84 | 1.985 times | Fri 23 February 2024 | 28.72 (1.88%) | 28.39 | 28.29 - 28.74 | 2.4098 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 29.14 and 29.75
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 29.42 (1.45%) | 28.86 | 28.86 - 29.47 | 0.0095 times | Tue 30 April 2024 | 29.00 (-2.49%) | 29.74 | 28.43 - 29.85 | 0.2189 times | Thu 28 March 2024 | 29.74 (3.84%) | 28.78 | 28.72 - 29.77 | 0.2018 times | Thu 29 February 2024 | 28.64 (2.65%) | 28.07 | 27.48 - 28.77 | 0.3884 times | Wed 31 January 2024 | 27.90 (-1.06%) | 27.88 | 27.02 - 28.24 | 1.5743 times | Fri 29 December 2023 | 28.20 (4.29%) | 27.03 | 27.03 - 28.41 | 5.1824 times | Thu 30 November 2023 | 27.04 (9.47%) | 24.78 | 24.69 - 27.10 | 0.346 times | Tue 31 October 2023 | 24.70 (-2.99%) | 25.06 | 24.22 - 25.88 | 0.7126 times | Fri 29 September 2023 | 25.46 (-4.25%) | 26.78 | 25.01 - 26.78 | 0.3806 times | Thu 31 August 2023 | 26.59 (-3.94%) | 27.45 | 25.91 - 27.50 | 0.9854 times | Mon 31 July 2023 | 27.68 (2.75%) | 26.94 | 25.94 - 27.86 | 0.954 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.1 | 29.07 |
| 12 day EMA | 29.13 | 29.08 | 29.06 |
| 20 day EMA | 29.12 | 29.09 | 29.08 |
| 35 day EMA | 29.1 | 29.08 | 29.07 |
| 50 day EMA | 29.12 | 29.11 | 29.11 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.15 | 29.15 |
| 12 day SMA | 29.06 | 28.99 | 28.94 |
| 20 day SMA | 29.04 | 29.04 | 29.05 |
| 35 day SMA | 29.25 | 29.25 | 29.27 |
| 50 day SMA | 29.19 | 29.18 | 29.16 |
| 100 day SMA | 28.54 | 28.52 | 28.51 |
| 150 day SMA | 27.66 | 27.63 | 27.61 |
| 200 day SMA | 27.35 | 27.34 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.