Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 35.96 and 36.05
| Daily Target 1 | 35.94 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.12 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.00 (0.14%) | 36.09 | 36.00 - 36.09 | 2.202 times | Wed 03 December 2025 | 35.95 (0.5%) | 35.77 | 35.77 - 35.95 | 0.1443 times | Tue 02 December 2025 | 35.77 (0.51%) | 35.59 | 35.58 - 35.77 | 1.9258 times | Mon 01 December 2025 | 35.59 (-0.17%) | 35.62 | 35.59 - 35.69 | 0.2595 times | Fri 28 November 2025 | 35.65 (0.54%) | 35.50 | 35.47 - 35.67 | 0.1126 times | Wed 26 November 2025 | 35.46 (1%) | 35.28 | 35.28 - 35.57 | 4.99 times | Tue 25 November 2025 | 35.11 (1.71%) | 34.90 | 34.90 - 35.11 | 0.0185 times | Mon 24 November 2025 | 34.52 (-0.26%) | 34.56 | 34.47 - 34.62 | 0.0526 times | Fri 21 November 2025 | 34.61 (1.32%) | 34.64 | 34.34 - 34.66 | 0.1258 times | Thu 20 November 2025 | 34.16 (-1.24%) | 34.74 | 34.16 - 34.74 | 0.1689 times | Wed 19 November 2025 | 34.59 (-0.46%) | 34.68 | 34.45 - 34.68 | 0.1795 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 35.79 and 36.3
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.00 (0.98%) | 35.62 | 35.58 - 36.09 | 2.6089 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 2.9786 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.4775 times | Fri 14 November 2025 | 35.49 (1.52%) | 35.31 | 35.20 - 36.10 | 1.4761 times | Fri 07 November 2025 | 34.96 (-0.4%) | 34.68 | 34.02 - 35.02 | 0.1752 times | Fri 31 October 2025 | 35.10 (0%) | 34.98 | 34.92 - 35.10 | 0.4963 times | Fri 31 October 2025 | 35.10 (-1.27%) | 35.59 | 34.92 - 35.73 | 0.7522 times | Fri 24 October 2025 | 35.55 (0.62%) | 35.41 | 35.19 - 35.58 | 0.2955 times | Fri 17 October 2025 | 35.33 (1.99%) | 34.74 | 34.68 - 35.47 | 0.5423 times | Fri 10 October 2025 | 34.64 (-2.56%) | 35.47 | 34.64 - 35.50 | 0.1974 times | Fri 03 October 2025 | 35.55 (3.04%) | 34.64 | 34.55 - 35.56 | 3.7365 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 35.79 and 36.3
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 35.89 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.00 (0.98%) | 35.62 | 35.58 - 36.09 | 0.3986 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.7802 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4385 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.6332 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.5784 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.6446 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.1083 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.5453 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.2031 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 2.6698 times | Fri 28 February 2025 | 31.08 (5.36%) | 28.93 | 28.74 - 31.20 | 0.8536 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.28 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.64 | 35.48 |
| 12 day EMA | 35.47 | 35.37 | 35.27 |
| 20 day EMA | 35.36 | 35.29 | 35.22 |
| 35 day EMA | 35.24 | 35.19 | 35.15 |
| 50 day EMA | 35.21 | 35.18 | 35.15 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.68 | 35.52 |
| 12 day SMA | 35.18 | 35.1 | 35.06 |
| 20 day SMA | 35.28 | 35.23 | 35.16 |
| 35 day SMA | 35.29 | 35.26 | 35.23 |
| 50 day SMA | 35.19 | 35.16 | 35.14 |
| 100 day SMA | 34.66 | 34.64 | 34.62 |
| 150 day SMA | 34.28 | 34.25 | 34.23 |
| 200 day SMA | 33.44 | 33.41 | 33.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.