Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 39.57 and 39.67
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.583333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 39.68 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.61 (0.33%) | 39.56 | 39.52 - 39.62 | 0.4966 times | Fri 31 July 2026 | 39.48 (-0.33%) | 39.21 | 39.21 - 39.60 | 5.8808 times | Thu 30 July 2026 | 39.61 (2.01%) | 39.33 | 39.33 - 39.77 | 0.4966 times | Wed 29 July 2026 | 38.83 (-0.36%) | 38.88 | 38.83 - 38.88 | 0.1794 times | Tue 28 July 2026 | 38.97 (0.57%) | 38.64 | 38.64 - 38.97 | 0.6849 times | Mon 27 July 2026 | 38.75 (0.36%) | 38.86 | 38.66 - 38.86 | 1.1659 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.2256 times | Fri 24 July 2026 | 38.61 (0.76%) | 38.60 | 38.56 - 38.65 | 0.2256 times | Thu 23 July 2026 | 38.32 (-1.49%) | 38.29 | 38.29 - 38.33 | 0.3324 times | Wed 22 July 2026 | 38.90 (0.54%) | 38.99 | 38.90 - 38.99 | 0.3121 times | Tue 21 July 2026 | 38.69 (0.47%) | 38.49 | 38.44 - 38.69 | 0.2471 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 39.57 and 39.67
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.583333333333 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.61 (0.33%) | 39.56 | 39.52 - 39.62 | 0.1165 times | Fri 31 July 2026 | 39.48 (2.25%) | 38.86 | 38.64 - 39.77 | 1.9729 times | Fri 24 July 2026 | 38.61 (0%) | 38.60 | 38.56 - 38.65 | 0.0529 times | Fri 24 July 2026 | 38.61 (0.23%) | 38.51 | 38.29 - 38.99 | 0.2657 times | Fri 17 July 2026 | 38.52 (-0.44%) | 38.57 | 38.31 - 38.89 | 0.3468 times | Fri 10 July 2026 | 38.69 (-0.77%) | 39.13 | 38.24 - 39.30 | 0.6335 times | Thu 02 July 2026 | 38.99 (2.93%) | 38.16 | 38.12 - 39.25 | 1.5221 times | Fri 26 June 2026 | 37.88 (-3.44%) | 39.28 | 37.88 - 39.38 | 3.7369 times | Thu 18 June 2026 | 39.23 (-0.38%) | 39.81 | 38.90 - 39.86 | 0.898 times | Fri 12 June 2026 | 39.38 (3.17%) | 38.57 | 38.12 - 39.38 | 0.4546 times | Fri 05 June 2026 | 38.17 (-2.53%) | 38.75 | 38.17 - 39.06 | 0.4102 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 39.57 and 39.67
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 39.583333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.61 (0.33%) | 39.56 | 39.52 - 39.62 | 0.0135 times | Fri 31 July 2026 | 39.48 (1.99%) | 38.28 | 38.24 - 39.77 | 0.4383 times | Tue 30 June 2026 | 38.71 (-1.15%) | 38.75 | 37.88 - 39.86 | 0.7536 times | Fri 29 May 2026 | 39.16 (1.37%) | 38.45 | 37.55 - 39.42 | 1.2897 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1211 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.4698 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0407 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 1.9704 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8703 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0327 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4791 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.24 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.2 | 39.06 |
| 12 day EMA | 39.06 | 38.96 | 38.87 |
| 20 day EMA | 38.93 | 38.86 | 38.8 |
| 35 day EMA | 38.86 | 38.82 | 38.78 |
| 50 day EMA | 38.87 | 38.84 | 38.81 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.13 | 38.95 |
| 12 day SMA | 38.91 | 38.82 | 38.75 |
| 20 day SMA | 38.79 | 38.76 | 38.74 |
| 35 day SMA | 38.85 | 38.84 | 38.84 |
| 50 day SMA | 38.87 | 38.85 | 38.84 |
| 100 day SMA | 38.24 | 38.21 | 38.19 |
| 150 day SMA | 38.22 | 38.2 | 38.18 |
| 200 day SMA | 37.58 | 37.55 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.