Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 37.33 and 37.81
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.41 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 37.89 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.57 (1.05%) | 37.32 | 37.09 - 37.57 | 2.6191 times | Tue 20 January 2026 | 37.18 (-1.46%) | 37.22 | 37.18 - 37.44 | 0.2873 times | Fri 16 January 2026 | 37.73 (0.24%) | 37.72 | 37.51 - 37.74 | 5.5102 times | Thu 15 January 2026 | 37.64 (-0.11%) | 37.76 | 37.64 - 37.78 | 0.1777 times | Wed 14 January 2026 | 37.68 (0.24%) | 37.69 | 37.58 - 37.75 | 0.1719 times | Tue 13 January 2026 | 37.59 (-0.34%) | 37.70 | 37.54 - 37.70 | 0.1347 times | Mon 12 January 2026 | 37.72 (0.48%) | 37.69 | 37.66 - 37.82 | 0.1782 times | Fri 09 January 2026 | 37.54 (0.83%) | 37.48 | 37.41 - 37.57 | 0.1009 times | Thu 08 January 2026 | 37.23 (-0.16%) | 37.18 | 37.15 - 37.24 | 0.2392 times | Wed 07 January 2026 | 37.29 (-0.51%) | 37.41 | 37.26 - 37.41 | 0.5808 times | Tue 06 January 2026 | 37.48 (0.35%) | 37.50 | 37.39 - 37.54 | 0.403 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.33 and 37.81
| Weekly Target 1 | 36.93 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.41 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.57 (-0.42%) | 37.22 | 37.09 - 37.57 | 1.3124 times | Fri 16 January 2026 | 37.73 (0.51%) | 37.69 | 37.51 - 37.82 | 2.7872 times | Fri 09 January 2026 | 37.54 (1.16%) | 37.01 | 36.99 - 37.57 | 0.8185 times | Fri 02 January 2026 | 37.11 (0.76%) | 36.75 | 36.60 - 37.29 | 0.563 times | Fri 26 December 2025 | 36.83 (1.29%) | 36.44 | 36.43 - 36.83 | 0.2082 times | Fri 19 December 2025 | 36.36 (0.17%) | 36.52 | 36.31 - 36.72 | 0.2059 times | Fri 12 December 2025 | 36.30 (0.97%) | 36.02 | 35.76 - 36.81 | 0.1541 times | Fri 05 December 2025 | 35.95 (0.84%) | 35.62 | 35.58 - 36.13 | 1.736 times | Fri 28 November 2025 | 35.65 (3%) | 34.56 | 34.47 - 35.67 | 1.9088 times | Fri 21 November 2025 | 34.61 (-2.48%) | 35.31 | 34.16 - 35.37 | 0.306 times | Fri 14 November 2025 | 35.49 (1.52%) | 35.31 | 35.20 - 36.10 | 0.946 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 37.24 and 38.16
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.43 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.57 (2.34%) | 37.02 | 36.90 - 37.82 | 1.3623 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.7496 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 0.8879 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.499 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.7206 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.6583 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.7335 times | Mon 30 June 2025 | 33.49 (-2.16%) | 33.81 | 32.42 - 34.53 | 1.2612 times | Fri 30 May 2025 | 34.23 (5.26%) | 32.26 | 32.01 - 34.23 | 1.7585 times | Wed 30 April 2025 | 32.52 (5.17%) | 31.02 | 27.41 - 32.52 | 1.3691 times | Mon 31 March 2025 | 30.92 (-0.51%) | 31.47 | 30.69 - 32.29 | 3.0381 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.77 |
| 50 day DMA | 36.28 |
| 100 day DMA | 35.58 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.49 | 37.64 |
| 12 day EMA | 37.42 | 37.39 | 37.43 |
| 20 day EMA | 37.2 | 37.16 | 37.16 |
| 35 day EMA | 36.77 | 36.72 | 36.69 |
| 50 day EMA | 36.3 | 36.25 | 36.21 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.56 | 37.67 |
| 12 day SMA | 37.5 | 37.46 | 37.42 |
| 20 day SMA | 37.23 | 37.17 | 37.14 |
| 35 day SMA | 36.77 | 36.71 | 36.66 |
| 50 day SMA | 36.28 | 36.23 | 36.19 |
| 100 day SMA | 35.58 | 35.55 | 35.52 |
| 150 day SMA | 34.99 | 34.97 | 34.95 |
| 200 day SMA | 34.32 | 34.28 | 34.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.