Login or Join
HomepageEuropeFranklin FLEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Franklin FLEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeFranklin
Strong Daily Stock price targets for EuropeFranklin FLEE are 38.41 and 38.55
| Daily Target 1 | 38.39 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.526666666667 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.67 |
Daily price and volume Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.48 (-0.03%) | 38.54 | 38.48 - 38.62 | 0.3623 times | Wed 13 May 2026 | 38.49 (0.57%) | 38.10 | 38.10 - 38.49 | 1.0335 times | Tue 12 May 2026 | 38.27 (-0.88%) | 38.20 | 38.13 - 38.27 | 0.4724 times | Mon 11 May 2026 | 38.61 (-0.28%) | 38.61 | 38.52 - 38.74 | 0.9013 times | Fri 08 May 2026 | 38.72 (0.89%) | 38.60 | 38.55 - 38.74 | 0.5711 times | Thu 07 May 2026 | 38.38 (-2.19%) | 39.05 | 38.38 - 39.07 | 1.1422 times | Wed 06 May 2026 | 39.24 (-0.13%) | 39.16 | 39.09 - 39.29 | 0.4621 times | Wed 06 May 2026 | 39.29 (2.83%) | 39.09 | 39.09 - 39.29 | 0.9247 times | Tue 05 May 2026 | 38.21 (1.46%) | 38.06 | 37.85 - 38.21 | 1.6571 times | Mon 04 May 2026 | 37.66 (-1.93%) | 37.98 | 37.55 - 38.04 | 2.4735 times | Fri 01 May 2026 | 38.40 (-0.6%) | 38.45 | 38.40 - 38.69 | 1.2782 times |
Weekly price and charts EuropeFranklin
Strong weekly Stock price targets for EuropeFranklin FLEE are 37.97 and 38.61
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.44 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.48 (-0.62%) | 38.61 | 38.10 - 38.74 | 0.2041 times | Fri 08 May 2026 | 38.72 (-1.45%) | 39.16 | 38.38 - 39.29 | 0.1603 times | Wed 06 May 2026 | 39.29 (2.32%) | 37.98 | 37.55 - 39.29 | 0.3726 times | Fri 01 May 2026 | 38.40 (0.5%) | 38.17 | 37.44 - 38.70 | 4.2143 times | Fri 24 April 2026 | 38.21 (-2.45%) | 38.99 | 37.91 - 39.04 | 0.164 times | Fri 17 April 2026 | 39.17 (2.22%) | 38.06 | 37.01 - 39.40 | 0.3944 times | Fri 10 April 2026 | 38.32 (4.59%) | 36.42 | 36.34 - 38.50 | 0.4648 times | Thu 02 April 2026 | 36.64 (4.66%) | 35.36 | 34.92 - 36.97 | 1.1561 times | Fri 27 March 2026 | 35.01 (0.43%) | 35.67 | 34.91 - 36.13 | 0.9774 times | Fri 20 March 2026 | 34.86 (-3.14%) | 36.48 | 34.74 - 37.02 | 1.8919 times | Fri 13 March 2026 | 35.99 (-2.23%) | 36.26 | 35.83 - 37.60 | 1.1226 times |
Monthly price and charts EuropeFranklin
Strong monthly Stock price targets for EuropeFranklin FLEE are 38.02 and 39.76
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Europe Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.48 (-0.39%) | 38.45 | 37.55 - 39.29 | 0.1738 times | Thu 30 April 2026 | 38.63 (6.24%) | 36.78 | 36.34 - 39.40 | 1.1493 times | Tue 31 March 2026 | 36.36 (-7.6%) | 38.61 | 34.74 - 38.82 | 1.5068 times | Fri 27 February 2026 | 39.35 (2.69%) | 38.43 | 38.05 - 39.86 | 1.0669 times | Fri 30 January 2026 | 38.32 (4.39%) | 37.02 | 36.90 - 38.92 | 2.0201 times | Wed 31 December 2025 | 36.71 (2.97%) | 35.62 | 35.58 - 37.29 | 0.8922 times | Fri 28 November 2025 | 35.65 (1.57%) | 34.68 | 34.02 - 36.10 | 1.0587 times | Fri 31 October 2025 | 35.10 (1.15%) | 34.90 | 34.64 - 35.73 | 0.4912 times | Tue 30 September 2025 | 34.70 (0.55%) | 33.84 | 33.59 - 34.90 | 0.8576 times | Fri 29 August 2025 | 34.51 (4.07%) | 32.69 | 32.55 - 34.89 | 0.7835 times | Thu 31 July 2025 | 33.16 (-0.99%) | 33.64 | 32.87 - 34.58 | 0.8731 times |
Indicator Analysis of EuropeFranklin
Please login to view indicator analysis. or View indicator analysis of EuropeFranklin FLEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Franklin FLEE
DMA (daily moving average) of Europe Franklin FLEE
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38 |
| 50 day DMA | 37.48 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.03 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Europe Franklin FLEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.51 | 38.52 |
| 12 day EMA | 38.46 | 38.46 | 38.46 |
| 20 day EMA | 38.35 | 38.34 | 38.32 |
| 35 day EMA | 38.01 | 37.98 | 37.95 |
| 50 day EMA | 37.67 | 37.64 | 37.61 |
SMA (simple moving average) of Europe Franklin FLEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.49 | 38.64 |
| 12 day SMA | 38.53 | 38.45 | 38.39 |
| 20 day SMA | 38.38 | 38.41 | 38.41 |
| 35 day SMA | 38 | 37.9 | 37.83 |
| 50 day SMA | 37.48 | 37.46 | 37.44 |
| 100 day SMA | 37.82 | 37.79 | 37.78 |
| 150 day SMA | 37.03 | 37.01 | 36.99 |
| 200 day SMA | 36.36 | 36.34 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.