Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.19 and 50.24
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.28 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.21 (-0.02%) | 50.24 | 50.21 - 50.26 | 0.9252 times | Wed 22 April 2026 | 50.22 (0.02%) | 50.26 | 50.20 - 50.38 | 0.6515 times | Tue 21 April 2026 | 50.21 (0%) | 50.21 | 50.19 - 50.24 | 0.7844 times | Mon 20 April 2026 | 50.21 (0.04%) | 50.19 | 50.19 - 50.22 | 0.9092 times | Fri 17 April 2026 | 50.19 (0.1%) | 50.17 | 50.16 - 50.22 | 1.1154 times | Thu 16 April 2026 | 50.14 (-0.06%) | 50.00 | 50.00 - 50.19 | 1.5768 times | Wed 15 April 2026 | 50.17 (0.02%) | 50.16 | 50.16 - 50.19 | 0.8739 times | Tue 14 April 2026 | 50.16 (0.02%) | 50.14 | 50.14 - 50.19 | 1.0293 times | Mon 13 April 2026 | 50.15 (0.04%) | 50.11 | 50.11 - 50.16 | 1.2562 times | Fri 10 April 2026 | 50.13 (-0.02%) | 50.17 | 50.13 - 50.17 | 0.878 times | Thu 09 April 2026 | 50.14 (0.02%) | 50.18 | 50.10 - 50.18 | 0.7956 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.2 and 50.39
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.21 (0.04%) | 50.19 | 50.19 - 50.38 | 0.4217 times | Fri 17 April 2026 | 50.19 (0.12%) | 50.11 | 50.00 - 50.22 | 0.7545 times | Fri 10 April 2026 | 50.13 (0.18%) | 50.05 | 50.02 - 50.18 | 0.9284 times | Thu 02 April 2026 | 50.04 (-0.26%) | 50.00 | 49.93 - 50.43 | 1.0581 times | Fri 27 March 2026 | 50.17 (0.02%) | 50.13 | 50.06 - 50.20 | 1.1745 times | Fri 20 March 2026 | 50.16 (-0.08%) | 50.16 | 50.15 - 50.27 | 0.8885 times | Fri 13 March 2026 | 50.20 (-0.1%) | 50.24 | 50.12 - 50.42 | 1.1667 times | Fri 06 March 2026 | 50.25 (-0.1%) | 50.27 | 50.23 - 50.33 | 1.4509 times | Fri 27 February 2026 | 50.30 (-0.18%) | 50.45 | 50.27 - 50.45 | 1.3494 times | Fri 20 February 2026 | 50.39 (0%) | 50.42 | 50.36 - 50.42 | 0.8072 times | Fri 13 February 2026 | 50.39 (0%) | 50.36 | 50.35 - 50.39 | 0.2367 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 49.89 and 50.32
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 50.213333333333 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 50.21 (0.32%) | 50.43 | 50.00 - 50.43 | 0.6881 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.568 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.4843 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.3068 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.9444 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.7525 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.9862 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.933 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.6437 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.6931 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.8108 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.22 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.2 | 50.19 |
| 12 day EMA | 50.18 | 50.18 | 50.17 |
| 20 day EMA | 50.17 | 50.17 | 50.16 |
| 35 day EMA | 50.19 | 50.19 | 50.19 |
| 50 day EMA | 50.23 | 50.23 | 50.23 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.19 | 50.18 |
| 12 day SMA | 50.17 | 50.16 | 50.15 |
| 20 day SMA | 50.13 | 50.13 | 50.12 |
| 35 day SMA | 50.17 | 50.17 | 50.17 |
| 50 day SMA | 50.22 | 50.22 | 50.22 |
| 100 day SMA | 50.25 | 50.25 | 50.25 |
| 150 day SMA | 50.28 | 50.28 | 50.28 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.