Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.07 and 50.13
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.083333333333 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.14 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.09 (0.04%) | 50.05 | 50.05 - 50.11 | 0.6217 times | Mon 08 June 2026 | 50.07 (-0.02%) | 50.06 | 50.06 - 50.11 | 0.5258 times | Fri 05 June 2026 | 50.08 (-0.04%) | 50.12 | 50.07 - 50.12 | 0.8567 times | Thu 04 June 2026 | 50.10 (-0.02%) | 50.08 | 50.08 - 50.13 | 1.0059 times | Wed 03 June 2026 | 50.11 (0%) | 50.09 | 50.08 - 50.12 | 0.7117 times | Tue 02 June 2026 | 50.11 (0.04%) | 50.06 | 50.06 - 50.13 | 1.3984 times | Mon 01 June 2026 | 50.09 (0%) | 50.07 | 50.06 - 50.10 | 1.0466 times | Fri 29 May 2026 | 50.09 (0.02%) | 50.10 | 50.08 - 50.11 | 1.0628 times | Thu 28 May 2026 | 50.08 (-0.24%) | 50.07 | 50.02 - 50.10 | 0.8576 times | Wed 27 May 2026 | 50.20 (0.02%) | 50.18 | 50.18 - 50.22 | 1.9128 times | Tue 26 May 2026 | 50.19 (0.06%) | 50.15 | 50.15 - 50.23 | 1.2136 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.07 and 50.13
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.09 (0.02%) | 50.06 | 50.05 - 50.11 | 0.1786 times | Fri 05 June 2026 | 50.08 (-0.02%) | 50.07 | 50.06 - 50.13 | 0.7812 times | Fri 29 May 2026 | 50.09 (-0.14%) | 50.15 | 50.02 - 50.23 | 0.7854 times | Fri 22 May 2026 | 50.16 (0.16%) | 50.11 | 50.06 - 50.22 | 0.9533 times | Fri 15 May 2026 | 50.08 (-0.08%) | 50.15 | 50.08 - 50.17 | 4.2245 times | Fri 08 May 2026 | 50.12 (0.02%) | 50.12 | 50.09 - 50.17 | 0.4743 times | Wed 06 May 2026 | 50.11 (0.1%) | 50.06 | 50.03 - 50.15 | 0.6287 times | Fri 01 May 2026 | 50.06 (-0.34%) | 50.22 | 50.02 - 50.28 | 0.6983 times | Fri 24 April 2026 | 50.23 (0.08%) | 50.19 | 50.17 - 50.38 | 0.5466 times | Fri 17 April 2026 | 50.19 (0.12%) | 50.11 | 50.00 - 50.22 | 0.7292 times | Fri 10 April 2026 | 50.13 (0.18%) | 50.05 | 50.02 - 50.18 | 0.8973 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.07 and 50.15
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.09 (0%) | 50.07 | 50.05 - 50.13 | 0.2528 times | Fri 29 May 2026 | 50.09 (0.1%) | 50.07 | 50.02 - 50.23 | 1.9123 times | Thu 30 April 2026 | 50.04 (-0.02%) | 50.43 | 50.00 - 50.43 | 0.7782 times | Tue 31 March 2026 | 50.05 (-0.5%) | 50.27 | 49.93 - 50.42 | 1.3874 times | Fri 27 February 2026 | 50.30 (0.18%) | 50.22 | 50.19 - 50.45 | 1.3134 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.1563 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 0.8356 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.6658 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 0.8726 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 0.8256 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.5696 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.09 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.12 |
| 50 day DMA | 50.12 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.23 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.09 | 50.1 |
| 12 day EMA | 50.1 | 50.1 | 50.11 |
| 20 day EMA | 50.12 | 50.12 | 50.13 |
| 35 day EMA | 50.13 | 50.13 | 50.13 |
| 50 day EMA | 50.12 | 50.12 | 50.12 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.09 | 50.09 | 50.1 |
| 12 day SMA | 50.11 | 50.12 | 50.12 |
| 20 day SMA | 50.11 | 50.12 | 50.12 |
| 35 day SMA | 50.12 | 50.12 | 50.13 |
| 50 day SMA | 50.12 | 50.12 | 50.12 |
| 100 day SMA | 50.19 | 50.2 | 50.2 |
| 150 day SMA | 50.23 | 50.23 | 50.23 |
| 200 day SMA | 50.25 | 50.25 | 50.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.