Login or Join
HomepageFidelityLow FLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FLDR are 50.38 and 50.4
| Daily Target 1 | 50.38 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.42 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.39 (0%) | 50.41 | 50.39 - 50.41 | 0.6937 times | Thu 19 February 2026 | 50.39 (0.02%) | 50.38 | 50.38 - 50.39 | 0.9145 times | Wed 18 February 2026 | 50.38 (0%) | 50.36 | 50.36 - 50.39 | 0.6887 times | Tue 17 February 2026 | 50.38 (-0.02%) | 50.42 | 50.36 - 50.42 | 0.8856 times | Fri 13 February 2026 | 50.39 (0%) | 50.36 | 50.35 - 50.39 | 0.9334 times | Fri 13 February 2026 | 50.39 (0.18%) | 50.36 | 50.35 - 50.39 | 0.9332 times | Thu 12 February 2026 | 50.30 (0.02%) | 50.32 | 50.30 - 50.35 | 2.1523 times | Wed 11 February 2026 | 50.29 (0.02%) | 50.28 | 50.27 - 50.29 | 0.638 times | Tue 10 February 2026 | 50.28 (0.04%) | 50.27 | 50.27 - 50.30 | 1.0471 times | Mon 09 February 2026 | 50.26 (0%) | 50.27 | 50.25 - 50.27 | 1.1136 times | Fri 06 February 2026 | 50.26 (0.04%) | 50.26 | 50.24 - 50.27 | 0.527 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FLDR are 50.35 and 50.41
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.39 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.39 (0%) | 50.42 | 50.36 - 50.42 | 0.8418 times | Fri 13 February 2026 | 50.39 (0%) | 50.36 | 50.35 - 50.39 | 0.2469 times | Fri 13 February 2026 | 50.39 (0.26%) | 50.27 | 50.25 - 50.39 | 1.5564 times | Fri 06 February 2026 | 50.26 (0.1%) | 50.22 | 50.19 - 50.27 | 1.329 times | Fri 30 January 2026 | 50.21 (-0.2%) | 50.32 | 50.16 - 50.35 | 1.2664 times | Fri 23 January 2026 | 50.31 (0.08%) | 50.31 | 50.25 - 50.32 | 0.6586 times | Fri 16 January 2026 | 50.27 (0.02%) | 50.29 | 50.25 - 50.31 | 1.0568 times | Fri 09 January 2026 | 50.26 (0.04%) | 50.25 | 50.21 - 50.30 | 1.3669 times | Fri 02 January 2026 | 50.24 (-0.3%) | 50.25 | 50.19 - 50.40 | 0.914 times | Fri 26 December 2025 | 50.39 (0.1%) | 50.38 | 49.02 - 50.40 | 0.7633 times | Fri 19 December 2025 | 50.34 (0.12%) | 50.32 | 50.27 - 50.39 | 0.6667 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FLDR are 50.29 and 50.52
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.39 (0.36%) | 50.22 | 50.19 - 50.42 | 1.2118 times | Fri 30 January 2026 | 50.21 (-0.04%) | 50.25 | 50.16 - 50.35 | 1.4447 times | Wed 31 December 2025 | 50.23 (-0.06%) | 50.25 | 49.02 - 50.40 | 1.044 times | Fri 28 November 2025 | 50.26 (0%) | 50.24 | 50.23 - 50.46 | 0.8319 times | Fri 31 October 2025 | 50.26 (0.12%) | 50.25 | 50.21 - 50.62 | 1.0902 times | Tue 30 September 2025 | 50.20 (0.08%) | 50.17 | 50.09 - 50.48 | 1.0315 times | Fri 29 August 2025 | 50.16 (0.18%) | 50.13 | 50.11 - 50.36 | 0.7117 times | Thu 31 July 2025 | 50.07 (0%) | 50.11 | 49.95 - 50.28 | 0.7662 times | Mon 30 June 2025 | 50.07 (0.18%) | 49.99 | 49.94 - 50.25 | 0.8964 times | Fri 30 May 2025 | 49.98 (0.06%) | 50.00 | 49.87 - 50.14 | 0.9714 times | Wed 30 April 2025 | 49.95 (-0.34%) | 50.14 | 49.73 - 50.28 | 1.3349 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FLDR
DMA (daily moving average) of Fidelity Low FLDR
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.3 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Fidelity Low FLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.37 | 50.36 |
| 12 day EMA | 50.35 | 50.34 | 50.33 |
| 20 day EMA | 50.31 | 50.3 | 50.29 |
| 35 day EMA | 50.31 | 50.31 | 50.3 |
| 50 day EMA | 50.28 | 50.28 | 50.28 |
SMA (simple moving average) of Fidelity Low FLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.39 | 50.37 |
| 12 day SMA | 50.33 | 50.31 | 50.3 |
| 20 day SMA | 50.3 | 50.29 | 50.29 |
| 35 day SMA | 50.28 | 50.28 | 50.27 |
| 50 day SMA | 50.29 | 50.29 | 50.29 |
| 100 day SMA | 50.3 | 50.3 | 50.3 |
| 150 day SMA | 50.28 | 50.28 | 50.28 |
| 200 day SMA | 50.23 | 50.22 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.