LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 20.7 and 20.88

Daily Target 120.64
Daily Target 220.75
Daily Target 320.823333333333
Daily Target 420.93
Daily Target 521

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-0.1%) 20.90 20.72 - 20.90 0.5779 times
Thu 03 September 2026 20.87 (0.1%) 20.92 20.86 - 20.92 0.4886 times
Wed 02 September 2026 20.85 (0.05%) 20.84 20.81 - 20.85 0.5389 times
Tue 01 September 2026 20.84 (-0.57%) 20.85 20.82 - 20.89 0.8828 times
Mon 31 August 2026 20.96 (-0.33%) 20.97 20.95 - 20.98 4.4622 times
Fri 28 August 2026 21.03 (-0.33%) 21.06 21.01 - 21.08 0.4423 times
Thu 27 August 2026 21.10 (0%) 21.11 21.08 - 21.11 0.4903 times
Wed 26 August 2026 21.10 (0%) 21.08 21.06 - 21.10 0.5468 times
Tue 25 August 2026 21.10 (0.57%) 21.06 21.04 - 21.10 0.9428 times
Mon 24 August 2026 20.98 (0.14%) 20.98 20.97 - 21.00 0.6274 times
Fri 21 August 2026 20.95 (-0.05%) 20.94 20.93 - 20.96 0.3617 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 20.66 and 20.92

Weekly Target 120.59
Weekly Target 220.72
Weekly Target 320.85
Weekly Target 420.98
Weekly Target 521.11

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-0.86%) 20.97 20.72 - 20.98 1.3895 times
Fri 28 August 2026 21.03 (0.38%) 20.98 20.97 - 21.11 0.6097 times
Fri 21 August 2026 20.95 (-0.1%) 20.95 20.88 - 21.04 0.4422 times
Fri 14 August 2026 20.97 (-0.29%) 20.98 20.91 - 21.07 0.9587 times
Fri 07 August 2026 21.03 (0.19%) 20.91 20.91 - 21.08 0.6208 times
Fri 31 July 2026 20.99 (-0.05%) 21.03 20.96 - 21.10 0.9644 times
Fri 24 July 2026 21.00 (0%) 20.99 20.99 - 21.03 0.0842 times
Fri 24 July 2026 21.00 (-0.94%) 21.18 20.97 - 21.19 3.6975 times
Fri 17 July 2026 21.20 (0.09%) 21.17 21.08 - 21.22 0.6795 times
Fri 10 July 2026 21.18 (-0.8%) 21.34 21.17 - 21.35 0.5534 times
Thu 02 July 2026 21.35 (-0.74%) 21.52 21.31 - 21.55 1.4158 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 20.75 and 20.95

Monthly Target 120.63
Monthly Target 220.74
Monthly Target 320.83
Monthly Target 420.94
Monthly Target 521.03

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 04 September 2026 20.85 (-0.52%) 20.85 20.72 - 20.92 0.0919 times
Mon 31 August 2026 20.96 (-0.14%) 20.91 20.88 - 21.11 0.6508 times
Fri 31 July 2026 20.99 (-2.1%) 21.31 20.96 - 21.38 1.151 times
Tue 30 June 2026 21.44 (-0.19%) 21.34 21.25 - 21.55 0.7015 times
Fri 29 May 2026 21.48 (0.37%) 21.38 21.09 - 21.52 0.6445 times
Thu 30 April 2026 21.40 (-0.09%) 21.35 21.30 - 21.63 0.9699 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 2.2726 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.9413 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.9117 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.6651 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.8415 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.97
20 day DMA 20.96
35 day DMA 20.99
50 day DMA 21.07
100 day DMA 21.23
150 day DMA 21.35
200 day DMA 21.44

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.920.92
12 day EMA20.9320.9520.97
20 day EMA20.9720.9820.99
35 day EMA21.0321.0421.05
50 day EMA21.0721.0821.09

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.9120.96
12 day SMA20.9720.9820.99
20 day SMA20.9620.9720.98
35 day SMA20.9920.9921
50 day SMA21.0721.0821.09
100 day SMA21.2321.2421.24
150 day SMA21.3521.3521.36
200 day SMA21.4421.4421.45
Back to top | Use Dark Theme