LibertyInvestment FLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Investment FLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LibertyInvestment

Strong Daily Stock price targets for LibertyInvestment FLCO are 21.2 and 21.23

Daily Target 121.19
Daily Target 221.21
Daily Target 321.223333333333
Daily Target 421.24
Daily Target 521.25

Daily price and volume Liberty Investment

Date Closing Open Range Volume
Fri 15 May 2026 21.22 (-0.7%) 21.24 21.21 - 21.24 1.5832 times
Thu 14 May 2026 21.37 (0.09%) 21.39 21.36 - 21.41 1.6433 times
Wed 13 May 2026 21.35 (0%) 21.33 21.32 - 21.36 0.7888 times
Tue 12 May 2026 21.35 (-0.33%) 21.40 21.33 - 21.40 1.0817 times
Mon 11 May 2026 21.42 (-0.14%) 21.43 21.40 - 21.45 1.2436 times
Fri 08 May 2026 21.45 (0.42%) 21.47 21.45 - 21.47 0.7391 times
Thu 07 May 2026 21.36 (-0.42%) 21.46 21.36 - 21.48 1.1228 times
Wed 06 May 2026 21.45 (0%) 21.47 21.43 - 21.47 0.3638 times
Wed 06 May 2026 21.45 (0.47%) 21.47 21.43 - 21.47 0.4157 times
Tue 05 May 2026 21.35 (0.23%) 21.34 21.34 - 21.38 1.0179 times
Mon 04 May 2026 21.30 (-0.33%) 21.33 21.25 - 21.33 1.805 times

Daily chart LibertyInvestment

Weekly price and charts LibertyInvestment

Strong weekly Stock price targets for LibertyInvestment FLCO are 21.1 and 21.34

Weekly Target 121.05
Weekly Target 221.14
Weekly Target 321.293333333333
Weekly Target 421.38
Weekly Target 521.53

Weekly price and volumes for Liberty Investment

Date Closing Open Range Volume
Fri 15 May 2026 21.22 (-1.07%) 21.43 21.21 - 21.45 0.6207 times
Fri 08 May 2026 21.45 (0%) 21.47 21.36 - 21.48 0.2179 times
Wed 06 May 2026 21.45 (0.37%) 21.33 21.25 - 21.47 0.317 times
Fri 01 May 2026 21.37 (-0.74%) 21.50 21.36 - 21.52 3.4868 times
Fri 24 April 2026 21.53 (-0.28%) 21.58 21.46 - 21.59 0.4987 times
Fri 17 April 2026 21.59 (0.65%) 21.43 21.43 - 21.63 0.632 times
Fri 10 April 2026 21.45 (0.09%) 21.42 21.30 - 21.56 0.5468 times
Thu 02 April 2026 21.43 (1.04%) 21.32 21.29 - 21.46 1.1416 times
Fri 27 March 2026 21.21 (-0.09%) 21.32 21.17 - 21.42 1.6203 times
Fri 20 March 2026 21.23 (-0.33%) 21.39 21.21 - 21.48 0.9182 times
Fri 13 March 2026 21.30 (-1.48%) 21.59 21.28 - 21.74 8.4863 times

weekly chart LibertyInvestment

Monthly price and charts LibertyInvestment

Strong monthly Stock price targets for LibertyInvestment FLCO are 21.08 and 21.35

Monthly Target 121.03
Monthly Target 221.13
Monthly Target 321.303333333333
Monthly Target 421.4
Monthly Target 521.57

Monthly price and volumes Liberty Investment

Date Closing Open Range Volume
Fri 15 May 2026 21.22 (-0.84%) 21.38 21.21 - 21.48 0.2067 times
Thu 30 April 2026 21.40 (-0.09%) 21.35 21.30 - 21.63 0.756 times
Tue 31 March 2026 21.42 (-2.01%) 21.73 21.17 - 21.78 1.7714 times
Fri 27 February 2026 21.86 (0.69%) 21.63 21.57 - 21.92 1.5133 times
Fri 30 January 2026 21.71 (0.28%) 21.66 21.54 - 21.79 0.7106 times
Wed 31 December 2025 21.65 (-1.14%) 21.70 21.56 - 21.83 0.5184 times
Fri 28 November 2025 21.90 (0.27%) 21.68 21.65 - 21.93 0.6559 times
Fri 31 October 2025 21.84 (-0.18%) 21.83 21.78 - 22.10 2.4132 times
Tue 30 September 2025 21.88 (1.34%) 21.40 21.40 - 22.02 0.5825 times
Fri 29 August 2025 21.59 (0.42%) 21.50 21.49 - 21.68 0.8718 times
Thu 31 July 2025 21.50 (-0.42%) 21.50 21.24 - 21.56 0.615 times

monthly chart LibertyInvestment

DMA SMA EMA moving averages of Liberty Investment FLCO

DMA (daily moving average) of Liberty Investment FLCO

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.37
20 day DMA 21.41
35 day DMA 21.44
50 day DMA 21.43
100 day DMA 21.58
150 day DMA 21.66
200 day DMA 21.68

EMA (exponential moving average) of Liberty Investment FLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3821.38
12 day EMA21.3721.421.4
20 day EMA21.3921.4121.41
35 day EMA21.4221.4321.43
50 day EMA21.4621.4721.47

SMA (simple moving average) of Liberty Investment FLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3921.39
12 day SMA21.3721.3921.39
20 day SMA21.4121.4321.44
35 day SMA21.4421.4421.43
50 day SMA21.4321.4421.45
100 day SMA21.5821.5821.59
150 day SMA21.6621.6621.66
200 day SMA21.6821.6821.68
Back to top | Use Dark Theme