ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 16.53 and 16.72

Daily Target 116.4
Daily Target 216.47
Daily Target 316.586666666667
Daily Target 416.66
Daily Target 516.78

Daily price and volume China Franklin

Date Closing Open Range Volume
Wed 01 May 2024 16.55 (0.24%) 16.51 16.51 - 16.70 0.31 times
Tue 30 April 2024 16.51 (-1.73%) 16.66 16.47 - 16.66 0.2124 times
Mon 29 April 2024 16.80 (0.48%) 16.79 16.68 - 16.80 6.1058 times
Fri 26 April 2024 16.72 (2.08%) 16.75 16.64 - 16.79 0.1513 times
Thu 25 April 2024 16.38 (0.37%) 16.22 16.22 - 16.41 0.0945 times
Wed 24 April 2024 16.32 (1.62%) 16.29 16.23 - 16.37 0.1204 times
Tue 23 April 2024 16.06 (0.82%) 15.95 15.95 - 16.09 0.2087 times
Mon 22 April 2024 15.93 (1.85%) 15.73 15.68 - 15.93 0.1081 times
Fri 19 April 2024 15.64 (-0.19%) 15.62 15.57 - 15.65 0.1414 times
Thu 18 April 2024 15.67 (1.1%) 15.67 15.64 - 15.72 2.5475 times
Wed 17 April 2024 15.50 (0.06%) 15.61 15.49 - 15.62 1.2898 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 16.35 and 16.68

Weekly Target 116.28
Weekly Target 216.41
Weekly Target 316.606666666667
Weekly Target 416.74
Weekly Target 516.94

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Wed 01 May 2024 16.55 (-1.02%) 16.79 16.47 - 16.80 3.3194 times
Fri 26 April 2024 16.72 (6.91%) 15.73 15.68 - 16.79 0.342 times
Fri 19 April 2024 15.64 (0.19%) 15.83 15.45 - 15.83 2.6988 times
Fri 12 April 2024 15.61 (-1.58%) 15.92 15.57 - 16.15 0.3531 times
Fri 05 April 2024 15.86 (0.51%) 16.01 15.79 - 16.19 0.8265 times
Thu 28 March 2024 15.78 (0.51%) 15.63 15.55 - 15.82 0.2087 times
Fri 22 March 2024 15.70 (-1.26%) 16.03 15.66 - 16.07 0.44 times
Fri 15 March 2024 15.90 (2.98%) 15.71 15.71 - 16.28 0.3414 times
Fri 08 March 2024 15.44 (-1.84%) 15.66 15.25 - 15.66 0.7792 times
Fri 01 March 2024 15.73 (-0.44%) 15.70 15.42 - 15.90 0.6908 times
Fri 23 February 2024 15.80 (3%) 15.36 15.17 - 15.85 0.6116 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 16.53 and 16.72

Monthly Target 116.4
Monthly Target 216.47
Monthly Target 316.586666666667
Monthly Target 416.66
Monthly Target 516.78

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Wed 01 May 2024 16.55 (0.24%) 16.51 16.51 - 16.70 0.0522 times
Tue 30 April 2024 16.51 (4.63%) 16.01 15.45 - 16.80 2.4818 times
Thu 28 March 2024 15.78 (2.07%) 15.64 15.25 - 16.28 0.626 times
Thu 29 February 2024 15.46 (6.62%) 14.58 14.24 - 15.90 1.058 times
Wed 31 January 2024 14.50 (-9.66%) 15.72 14.13 - 15.88 1.4257 times
Fri 29 December 2023 16.05 (-4.29%) 16.47 15.33 - 16.64 1.639 times
Thu 30 November 2023 16.77 (2.07%) 16.32 16.32 - 17.67 0.6688 times
Tue 31 October 2023 16.43 (-3.86%) 17.03 16.01 - 17.48 0.3839 times
Fri 29 September 2023 17.09 (-3.56%) 17.97 16.82 - 18.18 0.4478 times
Thu 31 August 2023 17.72 (-9.45%) 19.25 16.91 - 19.26 1.217 times
Mon 31 July 2023 19.57 (11.19%) 17.96 17.27 - 19.61 0.6988 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.13
20 day DMA 16.03
35 day DMA 15.97
50 day DMA 15.86
100 day DMA 15.57
150 day DMA 15.96
200 day DMA 16.43

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.516.49
12 day EMA16.2916.2416.19
20 day EMA16.1416.116.06
35 day EMA15.9615.9315.9
50 day EMA15.8815.8515.82

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.5516.46
12 day SMA16.1316.0615.98
20 day SMA16.0316.0115.98
35 day SMA15.9715.9615.93
50 day SMA15.8615.8315.81
100 day SMA15.5715.5615.56
150 day SMA15.9615.9715.97
200 day SMA16.4316.4416.44
Back to top | Use Dark Theme