Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 24.28 and 24.42
| Daily Target 1 | 24.16 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.44 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (-1.22%) | 24.33 | 24.21 - 24.35 | 0.5126 times | Mon 08 December 2025 | 24.64 (-0.61%) | 24.66 | 24.54 - 24.66 | 0.3739 times | Fri 05 December 2025 | 24.79 (1.35%) | 24.78 | 24.73 - 24.84 | 7.7824 times | Thu 04 December 2025 | 24.46 (-0.04%) | 24.56 | 24.43 - 24.56 | 0.5051 times | Wed 03 December 2025 | 24.47 (-0.81%) | 24.40 | 24.40 - 24.53 | 0.1185 times | Tue 02 December 2025 | 24.67 (-0.28%) | 24.61 | 24.52 - 24.67 | 0.116 times | Mon 01 December 2025 | 24.74 (0.37%) | 24.69 | 24.67 - 24.83 | 0.1768 times | Fri 28 November 2025 | 24.65 (0.45%) | 24.58 | 24.58 - 24.70 | 0.0635 times | Wed 26 November 2025 | 24.54 (-0.41%) | 24.59 | 24.39 - 24.69 | 0.2089 times | Tue 25 November 2025 | 24.64 (0.49%) | 24.71 | 24.56 - 24.73 | 0.1424 times | Mon 24 November 2025 | 24.52 (1.53%) | 23.65 | 23.65 - 24.53 | 0.1511 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 24.05 and 24.5
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (-1.82%) | 24.66 | 24.21 - 24.66 | 0.4071 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.9946 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2599 times | Fri 21 November 2025 | 24.15 (-3.98%) | 24.97 | 23.80 - 25.13 | 0.7072 times | Fri 14 November 2025 | 25.15 (0.12%) | 25.55 | 25.02 - 25.90 | 0.513 times | Fri 07 November 2025 | 25.12 (-0.12%) | 24.87 | 24.76 - 25.49 | 0.3371 times | Fri 31 October 2025 | 25.15 (0%) | 25.07 | 25.00 - 25.21 | 0.0987 times | Fri 31 October 2025 | 25.15 (-1.14%) | 25.90 | 25.00 - 25.98 | 1.2931 times | Fri 24 October 2025 | 25.44 (1.44%) | 25.01 | 24.75 - 25.54 | 0.9248 times | Fri 17 October 2025 | 25.08 (3.04%) | 25.17 | 24.52 - 25.26 | 1.4646 times | Fri 10 October 2025 | 24.34 (-7.28%) | 26.65 | 24.19 - 26.65 | 1.1675 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.96 and 24.59
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.34 (-1.26%) | 24.69 | 24.21 - 24.84 | 1.2934 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5339 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.5678 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.8668 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.9221 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.8154 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4322 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6643 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.9369 times | Mon 31 March 2025 | 21.36 (2.35%) | 20.93 | 20.57 - 22.93 | 0.967 times | Fri 28 February 2025 | 20.87 (9.84%) | 18.68 | 18.68 - 22.00 | 0.5903 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.63 |
| 150 day DMA | 23.6 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.63 | 24.62 |
| 12 day EMA | 24.61 | 24.66 | 24.66 |
| 20 day EMA | 24.73 | 24.77 | 24.78 |
| 35 day EMA | 24.92 | 24.95 | 24.97 |
| 50 day EMA | 25.13 | 25.16 | 25.18 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.61 | 24.63 |
| 12 day SMA | 24.55 | 24.54 | 24.53 |
| 20 day SMA | 24.74 | 24.8 | 24.82 |
| 35 day SMA | 25 | 25.02 | 25.04 |
| 50 day SMA | 25.16 | 25.19 | 25.21 |
| 100 day SMA | 24.63 | 24.61 | 24.59 |
| 150 day SMA | 23.6 | 23.57 | 23.55 |
| 200 day SMA | 22.87 | 22.86 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.