ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 23.7 and 24.1
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.006666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.41 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.96 (-1.24%) | 24.20 | 23.83 - 24.23 | 2.1415 times | Tue 03 February 2026 | 24.26 (-0.66%) | 24.26 | 24.03 - 24.37 | 1.0232 times | Mon 02 February 2026 | 24.42 (-1.13%) | 24.33 | 24.33 - 24.50 | 0.6609 times | Fri 30 January 2026 | 24.70 (-2.6%) | 25.00 | 24.54 - 25.05 | 0.8634 times | Thu 29 January 2026 | 25.36 (0.6%) | 25.48 | 25.05 - 25.58 | 0.8466 times | Wed 28 January 2026 | 25.21 (0.64%) | 25.49 | 25.12 - 25.49 | 0.8976 times | Tue 27 January 2026 | 25.05 (0.89%) | 25.02 | 24.94 - 25.05 | 1.3351 times | Mon 26 January 2026 | 24.83 (-0.04%) | 24.73 | 24.71 - 24.89 | 0.9611 times | Fri 23 January 2026 | 24.84 (-0.12%) | 24.76 | 24.68 - 24.85 | 0.6417 times | Thu 22 January 2026 | 24.87 (0.48%) | 24.88 | 24.86 - 25.00 | 0.6288 times | Wed 21 January 2026 | 24.75 (1.43%) | 24.72 | 24.55 - 24.82 | 0.5344 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.56 and 24.23
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.96 (-3%) | 24.33 | 23.83 - 24.50 | 0.6853 times | Fri 30 January 2026 | 24.70 (-0.56%) | 24.73 | 24.54 - 25.58 | 0.8785 times | Fri 23 January 2026 | 24.84 (0.73%) | 24.66 | 24.37 - 26.70 | 0.4873 times | Fri 16 January 2026 | 24.66 (0.33%) | 24.85 | 24.55 - 26.00 | 0.74 times | Fri 09 January 2026 | 24.58 (-0.32%) | 24.50 | 24.33 - 25.01 | 1.6243 times | Fri 02 January 2026 | 24.66 (1.44%) | 24.00 | 23.76 - 24.66 | 0.8005 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.2937 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.4667 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.5722 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.4515 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2245 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.56 and 24.23
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.96 (-3%) | 24.33 | 23.83 - 24.50 | 0.2288 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.2819 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.8284 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5343 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.5109 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.8329 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.9054 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.8006 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4244 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6523 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.9199 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.36 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.61 | 24.79 |
| 12 day EMA | 24.62 | 24.74 | 24.83 |
| 20 day EMA | 24.66 | 24.73 | 24.78 |
| 35 day EMA | 24.63 | 24.67 | 24.69 |
| 50 day EMA | 24.54 | 24.56 | 24.57 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.79 | 24.95 |
| 12 day SMA | 24.72 | 24.78 | 24.85 |
| 20 day SMA | 24.78 | 24.83 | 24.86 |
| 35 day SMA | 24.52 | 24.53 | 24.54 |
| 50 day SMA | 24.52 | 24.53 | 24.53 |
| 100 day SMA | 24.96 | 24.97 | 24.97 |
| 150 day SMA | 24.36 | 24.34 | 24.33 |
| 200 day SMA | 23.53 | 23.51 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
