ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 19.44 and 19.55

Daily Target 119.35
Daily Target 219.42
Daily Target 319.46
Daily Target 419.53
Daily Target 519.57

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (0.62%) 19.42 19.39 - 19.50 1.8872 times
Thu 29 October 2026 19.37 (-0.46%) 19.30 19.30 - 19.43 0.709 times
Wed 28 October 2026 19.46 (-0.31%) 19.52 19.39 - 19.52 0.4497 times
Tue 27 October 2026 19.52 (0.1%) 19.47 19.41 - 19.53 0.865 times
Mon 26 October 2026 19.50 (0.41%) 19.51 19.48 - 19.57 1.0685 times
Fri 23 October 2026 19.42 (-0.1%) 19.44 19.42 - 19.51 1.1927 times
Thu 22 October 2026 19.44 (-1.87%) 19.36 19.32 - 19.47 1.2034 times
Wed 21 October 2026 19.81 (-1.83%) 19.98 19.75 - 20.05 0.9495 times
Tue 20 October 2026 20.18 (0.3%) 20.08 20.07 - 20.21 0.939 times
Mon 19 October 2026 20.12 (-0.45%) 20.34 20.10 - 20.34 0.736 times
Fri 16 October 2026 20.21 (-1.03%) 20.32 20.18 - 20.36 0.9165 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 19.26 and 19.53

Weekly Target 119.18
Weekly Target 219.34
Weekly Target 319.453333333333
Weekly Target 419.61
Weekly Target 519.72

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (0.36%) 19.51 19.30 - 19.57 0.9985 times
Fri 23 October 2026 19.42 (-3.91%) 20.34 19.32 - 20.34 1.0067 times
Fri 16 October 2026 20.21 (-2.65%) 20.80 20.18 - 20.80 0.7629 times
Fri 09 October 2026 20.76 (2.47%) 20.46 20.18 - 20.79 0.8975 times
Fri 02 October 2026 20.26 (-2.5%) 20.78 20.20 - 20.81 0.5959 times
Fri 25 September 2026 20.78 (-1%) 21.30 20.75 - 21.53 0.5371 times
Fri 18 September 2026 20.99 (0.1%) 21.00 20.64 - 21.20 0.6282 times
Fri 11 September 2026 20.97 (-3.54%) 21.50 20.93 - 21.50 0.9324 times
Fri 04 September 2026 21.74 (-0.73%) 21.87 21.43 - 21.88 2.1359 times
Fri 28 August 2026 21.90 (-0.45%) 21.71 21.67 - 21.94 1.5051 times
Fri 21 August 2026 22.00 (1.62%) 21.86 21.74 - 22.10 0.4413 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 18.65 and 20.15

Monthly Target 118.36
Monthly Target 218.93
Monthly Target 319.863333333333
Monthly Target 420.43
Monthly Target 521.36

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (-5.75%) 20.78 19.30 - 20.80 0.7168 times
Wed 30 September 2026 20.68 (-4.57%) 21.60 20.50 - 21.76 0.8349 times
Mon 31 August 2026 21.67 (-1.9%) 22.15 21.55 - 22.55 0.5771 times
Fri 31 July 2026 22.09 (8.23%) 20.26 20.26 - 22.16 1.1587 times
Tue 30 June 2026 20.41 (-7.19%) 22.03 20.00 - 23.02 0.7421 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 1.1387 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.8987 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.6149 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 1.0935 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.2246 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.7467 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.75
20 day DMA 20.06
35 day DMA 20.4
50 day DMA 20.75
100 day DMA 21.1
150 day DMA 21.65
200 day DMA 22.17

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.519.56
12 day EMA19.7219.7619.83
20 day EMA19.9620.0120.08
35 day EMA20.3720.4220.48
50 day EMA20.720.7520.81

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.4519.47
12 day SMA19.7519.8219.92
20 day SMA20.0620.120.16
35 day SMA20.420.4520.49
50 day SMA20.7520.820.85
100 day SMA21.121.1221.14
150 day SMA21.6521.6721.69
200 day SMA22.1722.222.23
Back to top | Use Dark Theme