ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 21.41 and 21.6

Daily Target 121.38
Daily Target 221.44
Daily Target 321.566666666667
Daily Target 421.63
Daily Target 521.76

Daily price and volume China Franklin

Date Closing Open Range Volume
Mon 08 June 2026 21.51 (-0.65%) 21.67 21.50 - 21.69 0.2774 times
Fri 05 June 2026 21.65 (-2.3%) 22.84 21.58 - 22.84 1.0593 times
Thu 04 June 2026 22.16 (-0.4%) 22.30 22.16 - 22.38 0.4838 times
Wed 03 June 2026 22.25 (-1.9%) 22.50 22.21 - 23.02 0.8245 times
Tue 02 June 2026 22.68 (2.39%) 22.82 22.65 - 22.85 1.5433 times
Mon 01 June 2026 22.15 (0.73%) 22.03 22.02 - 22.20 0.8505 times
Fri 29 May 2026 21.99 (0.14%) 22.00 21.91 - 22.08 0.6193 times
Thu 28 May 2026 21.96 (-0.81%) 21.84 21.78 - 21.99 0.579 times
Wed 27 May 2026 22.14 (-0.72%) 22.76 22.02 - 22.76 0.6892 times
Tue 26 May 2026 22.30 (0.59%) 22.15 22.13 - 22.39 3.0735 times
Fri 22 May 2026 22.17 (-1.16%) 22.40 21.97 - 22.40 2.3969 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 21.41 and 21.6

Weekly Target 121.38
Weekly Target 221.44
Weekly Target 321.566666666667
Weekly Target 421.63
Weekly Target 521.76

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Mon 08 June 2026 21.51 (-0.65%) 21.67 21.50 - 21.69 0.067 times
Fri 05 June 2026 21.65 (-1.55%) 22.03 21.58 - 23.02 1.1497 times
Fri 29 May 2026 21.99 (-0.81%) 22.15 21.78 - 22.76 1.1979 times
Fri 22 May 2026 22.17 (-2.16%) 22.67 21.97 - 22.71 0.9896 times
Fri 15 May 2026 22.66 (-3.25%) 23.53 22.66 - 23.95 2.2486 times
Fri 08 May 2026 23.42 (-0.17%) 23.14 23.14 - 23.57 0.4522 times
Wed 06 May 2026 23.46 (1.78%) 23.00 22.91 - 23.51 0.3522 times
Fri 01 May 2026 23.05 (-0.17%) 22.94 22.66 - 23.19 1.7986 times
Fri 24 April 2026 23.09 (-2.66%) 23.66 22.80 - 23.73 1.0108 times
Fri 17 April 2026 23.72 (3.72%) 22.71 22.66 - 23.83 0.7335 times
Fri 10 April 2026 22.87 (2.46%) 22.19 22.04 - 23.06 0.7747 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 20.75 and 22.27

Monthly Target 120.49
Monthly Target 221
Monthly Target 322.01
Monthly Target 422.52
Monthly Target 523.53

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Mon 08 June 2026 21.51 (-2.18%) 22.03 21.50 - 23.02 0.2166 times
Fri 29 May 2026 21.99 (-4.52%) 23.03 21.78 - 23.95 0.9753 times
Thu 30 April 2026 23.03 (2.86%) 22.44 22.04 - 23.83 0.7698 times
Tue 31 March 2026 22.39 (-5.53%) 23.26 21.95 - 23.73 1.3833 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9366 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.0489 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.4961 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4372 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.2363 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.4998 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.7408 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.12
20 day DMA 22.49
35 day DMA 22.76
50 day DMA 22.79
100 day DMA 23.31
150 day DMA 23.75
200 day DMA 24.1

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8722.0522.25
12 day EMA22.1422.2622.37
20 day EMA22.3422.4322.51
35 day EMA22.4922.5522.6
50 day EMA22.6722.7222.76

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.1822.25
12 day SMA22.1222.2122.3
20 day SMA22.4922.5922.67
35 day SMA22.7622.8222.88
50 day SMA22.7922.7922.8
100 day SMA23.3123.3523.38
150 day SMA23.7523.7723.8
200 day SMA24.124.1124.12
Back to top | Use Dark Theme