Login or Join
HomepageChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 21.5 and 21.68
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.53 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.71 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.57 (1.6%) | 21.45 | 21.42 - 21.60 | 0.679 times | Fri 24 July 2026 | 21.23 (0%) | 21.18 | 21.14 - 21.29 | 0.3827 times | Fri 24 July 2026 | 21.23 (-0.33%) | 21.18 | 21.14 - 21.29 | 0.3827 times | Thu 23 July 2026 | 21.30 (-0.37%) | 21.40 | 21.23 - 21.47 | 0.2382 times | Wed 22 July 2026 | 21.38 (-1.16%) | 21.46 | 21.36 - 21.49 | 0.3788 times | Tue 21 July 2026 | 21.63 (0.89%) | 21.55 | 21.42 - 21.64 | 4.561 times | Mon 20 July 2026 | 21.44 (2%) | 21.56 | 21.44 - 21.63 | 1.161 times | Fri 17 July 2026 | 21.02 (-2.5%) | 20.95 | 20.91 - 21.04 | 1.3458 times | Thu 16 July 2026 | 21.56 (-0.28%) | 21.65 | 21.56 - 21.72 | 0.4103 times | Wed 15 July 2026 | 21.62 (2.13%) | 21.46 | 21.44 - 21.66 | 0.4604 times | Tue 14 July 2026 | 21.17 (1.39%) | 21.18 | 21.15 - 21.26 | 0.3224 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 21.5 and 21.68
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.57 (1.6%) | 21.45 | 21.42 - 21.60 | 0.1931 times | Fri 24 July 2026 | 21.23 (0%) | 21.18 | 21.14 - 21.29 | 0.1089 times | Fri 24 July 2026 | 21.23 (1%) | 21.56 | 21.14 - 21.64 | 1.9117 times | Fri 17 July 2026 | 21.02 (-0.57%) | 21.00 | 20.88 - 21.72 | 0.9561 times | Fri 10 July 2026 | 21.14 (3.58%) | 20.71 | 20.66 - 21.26 | 1.8351 times | Thu 02 July 2026 | 20.41 (0.69%) | 20.30 | 20.26 - 20.78 | 1.0234 times | Fri 26 June 2026 | 20.27 (-4.52%) | 21.32 | 20.00 - 21.40 | 1.3799 times | Thu 18 June 2026 | 21.23 (-2.75%) | 21.85 | 21.18 - 22.58 | 0.652 times | Fri 12 June 2026 | 21.83 (0.83%) | 21.67 | 21.30 - 21.86 | 0.6002 times | Fri 05 June 2026 | 21.65 (-1.55%) | 22.03 | 21.58 - 23.02 | 1.3396 times | Fri 29 May 2026 | 21.99 (-0.81%) | 22.15 | 21.78 - 22.76 | 1.3958 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 20.92 and 22.38
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 21.57 (5.68%) | 20.26 | 20.26 - 21.72 | 0.9094 times | Tue 30 June 2026 | 20.41 (-7.19%) | 22.03 | 20.00 - 23.02 | 0.6478 times | Fri 29 May 2026 | 21.99 (-4.52%) | 23.03 | 21.78 - 23.95 | 0.9941 times | Thu 30 April 2026 | 23.03 (2.86%) | 22.44 | 22.04 - 23.83 | 0.7846 times | Tue 31 March 2026 | 22.39 (-5.53%) | 23.26 | 21.95 - 23.73 | 1.4099 times | Fri 27 February 2026 | 23.70 (-4.05%) | 24.33 | 23.59 - 24.75 | 0.9546 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.0691 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.5249 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.4456 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.2601 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.5287 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.51 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.29 | 21.32 |
| 12 day EMA | 21.31 | 21.26 | 21.26 |
| 20 day EMA | 21.28 | 21.25 | 21.25 |
| 35 day EMA | 21.48 | 21.47 | 21.48 |
| 50 day EMA | 21.65 | 21.65 | 21.67 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.35 | 21.4 |
| 12 day SMA | 21.34 | 21.3 | 21.3 |
| 20 day SMA | 21.13 | 21.07 | 21.02 |
| 35 day SMA | 21.17 | 21.18 | 21.2 |
| 50 day SMA | 21.51 | 21.54 | 21.6 |
| 100 day SMA | 22.23 | 22.25 | 22.26 |
| 150 day SMA | 22.95 | 22.97 | 22.98 |
| 200 day SMA | 23.43 | 23.45 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.