ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 21.91 and 22.27

Daily Target 121.84
Daily Target 221.97
Daily Target 322.203333333333
Daily Target 422.33
Daily Target 522.56

Daily price and volume China Franklin

Date Closing Open Range Volume
Fri 20 March 2026 22.09 (-2.86%) 22.44 22.08 - 22.44 1.6494 times
Thu 19 March 2026 22.74 (-2.57%) 22.93 22.48 - 22.93 0.5863 times
Tue 17 March 2026 23.34 (-0.93%) 23.56 23.32 - 23.58 1.1634 times
Mon 16 March 2026 23.56 (1.68%) 23.41 23.41 - 23.56 3.3706 times
Fri 13 March 2026 23.17 (0.35%) 23.28 23.10 - 23.39 0.3527 times
Thu 12 March 2026 23.09 (-1.11%) 23.24 23.06 - 23.27 0.5525 times
Wed 11 March 2026 23.35 (-0.47%) 23.46 23.25 - 23.46 0.2532 times
Tue 10 March 2026 23.46 (1.65%) 23.36 23.28 - 23.73 0.4624 times
Mon 09 March 2026 23.08 (1.5%) 22.79 22.66 - 23.14 0.4438 times
Fri 06 March 2026 22.74 (0.66%) 22.64 22.59 - 22.87 1.1658 times
Thu 05 March 2026 22.59 (-1.27%) 22.58 22.43 - 22.69 1.2747 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 21.34 and 22.84

Weekly Target 121.08
Weekly Target 221.59
Weekly Target 322.583333333333
Weekly Target 423.09
Weekly Target 524.08

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Fri 20 March 2026 22.09 (-4.66%) 23.41 22.08 - 23.58 2.1843 times
Fri 13 March 2026 23.17 (1.89%) 22.79 22.66 - 23.73 0.6661 times
Fri 06 March 2026 22.74 (-4.05%) 23.26 22.43 - 23.57 1.7129 times
Fri 27 February 2026 23.70 (-2.63%) 24.46 23.59 - 24.51 0.8873 times
Fri 20 February 2026 24.34 (1.04%) 24.07 23.81 - 24.41 0.6885 times
Fri 13 February 2026 24.09 (0%) 23.96 23.90 - 24.14 0.2153 times
Fri 13 February 2026 24.09 (-1.47%) 24.45 23.90 - 24.75 0.9594 times
Fri 06 February 2026 24.45 (-1.01%) 24.33 23.83 - 24.50 1.1372 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 0.9963 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.5526 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.8393 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 21.26 and 22.91

Monthly Target 120.98
Monthly Target 221.54
Monthly Target 322.633333333333
Monthly Target 423.19
Monthly Target 524.28

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Fri 20 March 2026 22.09 (-6.79%) 23.26 22.08 - 23.73 1.1575 times
Fri 27 February 2026 23.70 (-4.05%) 24.33 23.59 - 24.75 0.9861 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.1044 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.5752 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.4604 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.3017 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.5792 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.78 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.6898 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.3656 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.562 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.01
20 day DMA 23.34
35 day DMA 23.76
50 day DMA 24.11
100 day DMA 24.4
150 day DMA 24.59
200 day DMA 23.99

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7823.1323.32
12 day EMA23.0823.2623.35
20 day EMA23.2923.4223.49
35 day EMA23.6523.7423.8
50 day EMA24.0224.124.16

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.1823.3
12 day SMA23.0123.0723.13
20 day SMA23.3423.4523.53
35 day SMA23.7623.8523.92
50 day SMA24.1124.1524.2
100 day SMA24.424.4324.46
150 day SMA24.5924.624.6
200 day SMA23.9923.9823.98
Back to top | Use Dark Theme