ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaFranklin

Strong Daily Stock price targets for ChinaFranklin FLCH are 23.7 and 24.1

Daily Target 123.61
Daily Target 223.78
Daily Target 324.006666666667
Daily Target 424.18
Daily Target 524.41

Daily price and volume China Franklin

Date Closing Open Range Volume
Wed 04 February 2026 23.96 (-1.24%) 24.20 23.83 - 24.23 2.1415 times
Tue 03 February 2026 24.26 (-0.66%) 24.26 24.03 - 24.37 1.0232 times
Mon 02 February 2026 24.42 (-1.13%) 24.33 24.33 - 24.50 0.6609 times
Fri 30 January 2026 24.70 (-2.6%) 25.00 24.54 - 25.05 0.8634 times
Thu 29 January 2026 25.36 (0.6%) 25.48 25.05 - 25.58 0.8466 times
Wed 28 January 2026 25.21 (0.64%) 25.49 25.12 - 25.49 0.8976 times
Tue 27 January 2026 25.05 (0.89%) 25.02 24.94 - 25.05 1.3351 times
Mon 26 January 2026 24.83 (-0.04%) 24.73 24.71 - 24.89 0.9611 times
Fri 23 January 2026 24.84 (-0.12%) 24.76 24.68 - 24.85 0.6417 times
Thu 22 January 2026 24.87 (0.48%) 24.88 24.86 - 25.00 0.6288 times
Wed 21 January 2026 24.75 (1.43%) 24.72 24.55 - 24.82 0.5344 times

Daily chart ChinaFranklin

Weekly price and charts ChinaFranklin

Strong weekly Stock price targets for ChinaFranklin FLCH are 23.56 and 24.23

Weekly Target 123.43
Weekly Target 223.69
Weekly Target 324.096666666667
Weekly Target 424.36
Weekly Target 524.77

Weekly price and volumes for China Franklin

Date Closing Open Range Volume
Wed 04 February 2026 23.96 (-3%) 24.33 23.83 - 24.50 0.6853 times
Fri 30 January 2026 24.70 (-0.56%) 24.73 24.54 - 25.58 0.8785 times
Fri 23 January 2026 24.84 (0.73%) 24.66 24.37 - 26.70 0.4873 times
Fri 16 January 2026 24.66 (0.33%) 24.85 24.55 - 26.00 0.74 times
Fri 09 January 2026 24.58 (-0.32%) 24.50 24.33 - 25.01 1.6243 times
Fri 02 January 2026 24.66 (1.44%) 24.00 23.76 - 24.66 0.8005 times
Fri 26 December 2025 24.31 (1.46%) 24.04 23.88 - 24.32 0.2937 times
Fri 19 December 2025 23.96 (-1.76%) 24.31 23.82 - 24.34 0.4667 times
Fri 12 December 2025 24.39 (-1.61%) 24.66 24.21 - 24.67 0.5722 times
Fri 05 December 2025 24.79 (0.57%) 24.69 24.40 - 24.84 3.4515 times
Fri 28 November 2025 24.65 (2.07%) 23.65 23.65 - 24.73 0.2245 times

weekly chart ChinaFranklin

Monthly price and charts ChinaFranklin

Strong monthly Stock price targets for ChinaFranklin FLCH are 23.56 and 24.23

Monthly Target 123.43
Monthly Target 223.69
Monthly Target 324.096666666667
Monthly Target 424.36
Monthly Target 524.77

Monthly price and volumes China Franklin

Date Closing Open Range Volume
Wed 04 February 2026 23.96 (-3%) 24.33 23.83 - 24.50 0.2288 times
Fri 30 January 2026 24.70 (3.78%) 24.48 24.33 - 26.70 1.2819 times
Wed 31 December 2025 23.80 (-3.45%) 24.69 23.76 - 24.84 1.8284 times
Fri 28 November 2025 24.65 (-1.99%) 24.87 23.65 - 25.90 0.5343 times
Fri 31 October 2025 25.15 (-3.31%) 26.01 24.19 - 26.65 1.5109 times
Tue 30 September 2025 26.01 (7.39%) 24.12 23.71 - 26.12 1.8329 times
Fri 29 August 2025 24.22 (6.74%) 22.39 22.25 - 24.53 0.9054 times
Thu 31 July 2025 22.69 (4.51%) 21.69 21.49 - 23.40 0.8006 times
Mon 30 June 2025 21.71 (4.73%) 20.81 20.76 - 22.04 0.4244 times
Fri 30 May 2025 20.73 (2.52%) 20.30 20.13 - 21.76 0.6523 times
Wed 30 April 2025 20.22 (-5.34%) 21.31 17.59 - 21.47 0.9199 times

monthly chart ChinaFranklin

DMA SMA EMA moving averages of China Franklin FLCH

DMA (daily moving average) of China Franklin FLCH

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.72
20 day DMA 24.78
35 day DMA 24.52
50 day DMA 24.52
100 day DMA 24.96
150 day DMA 24.36
200 day DMA 23.53

EMA (exponential moving average) of China Franklin FLCH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.6124.79
12 day EMA24.6224.7424.83
20 day EMA24.6624.7324.78
35 day EMA24.6324.6724.69
50 day EMA24.5424.5624.57

SMA (simple moving average) of China Franklin FLCH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.7924.95
12 day SMA24.7224.7824.85
20 day SMA24.7824.8324.86
35 day SMA24.5224.5324.54
50 day SMA24.5224.5324.53
100 day SMA24.9624.9724.97
150 day SMA24.3624.3424.33
200 day SMA23.5323.5123.49
Back to top | Use Dark Theme