ChinaFranklin FLCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Franklin FLCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaFranklin
Strong Daily Stock price targets for ChinaFranklin FLCH are 23.69 and 24.04
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.97 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.32 |
Daily price and volume China Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.88 (-0.33%) | 24.14 | 23.84 - 24.19 | 1.066 times | Wed 04 February 2026 | 23.96 (-1.24%) | 24.20 | 23.83 - 24.23 | 2.0416 times | Tue 03 February 2026 | 24.26 (-0.66%) | 24.26 | 24.03 - 24.37 | 0.9755 times | Mon 02 February 2026 | 24.42 (-1.13%) | 24.33 | 24.33 - 24.50 | 0.6301 times | Fri 30 January 2026 | 24.70 (-2.6%) | 25.00 | 24.54 - 25.05 | 0.8231 times | Thu 29 January 2026 | 25.36 (0.6%) | 25.48 | 25.05 - 25.58 | 0.8071 times | Wed 28 January 2026 | 25.21 (0.64%) | 25.49 | 25.12 - 25.49 | 0.8557 times | Tue 27 January 2026 | 25.05 (0.89%) | 25.02 | 24.94 - 25.05 | 1.2728 times | Mon 26 January 2026 | 24.83 (-0.04%) | 24.73 | 24.71 - 24.89 | 0.9163 times | Fri 23 January 2026 | 24.84 (-0.12%) | 24.76 | 24.68 - 24.85 | 0.6117 times | Thu 22 January 2026 | 24.87 (0.48%) | 24.88 | 24.86 - 25.00 | 0.5995 times |
Weekly price and charts ChinaFranklin
Strong weekly Stock price targets for ChinaFranklin FLCH are 23.52 and 24.19
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for China Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.88 (-3.32%) | 24.33 | 23.83 - 24.50 | 0.8682 times | Fri 30 January 2026 | 24.70 (-0.56%) | 24.73 | 24.54 - 25.58 | 0.8612 times | Fri 23 January 2026 | 24.84 (0.73%) | 24.66 | 24.37 - 26.70 | 0.4777 times | Fri 16 January 2026 | 24.66 (0.33%) | 24.85 | 24.55 - 26.00 | 0.7255 times | Fri 09 January 2026 | 24.58 (-0.32%) | 24.50 | 24.33 - 25.01 | 1.5924 times | Fri 02 January 2026 | 24.66 (1.44%) | 24.00 | 23.76 - 24.66 | 0.7848 times | Fri 26 December 2025 | 24.31 (1.46%) | 24.04 | 23.88 - 24.32 | 0.2879 times | Fri 19 December 2025 | 23.96 (-1.76%) | 24.31 | 23.82 - 24.34 | 0.4575 times | Fri 12 December 2025 | 24.39 (-1.61%) | 24.66 | 24.21 - 24.67 | 0.561 times | Fri 05 December 2025 | 24.79 (0.57%) | 24.69 | 24.40 - 24.84 | 3.3837 times | Fri 28 November 2025 | 24.65 (2.07%) | 23.65 | 23.65 - 24.73 | 0.2201 times |
Monthly price and charts ChinaFranklin
Strong monthly Stock price targets for ChinaFranklin FLCH are 23.52 and 24.19
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes China Franklin
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.88 (-3.32%) | 24.33 | 23.83 - 24.50 | 0.2938 times | Fri 30 January 2026 | 24.70 (3.78%) | 24.48 | 24.33 - 26.70 | 1.2734 times | Wed 31 December 2025 | 23.80 (-3.45%) | 24.69 | 23.76 - 24.84 | 1.8162 times | Fri 28 November 2025 | 24.65 (-1.99%) | 24.87 | 23.65 - 25.90 | 0.5308 times | Fri 31 October 2025 | 25.15 (-3.31%) | 26.01 | 24.19 - 26.65 | 1.5009 times | Tue 30 September 2025 | 26.01 (7.39%) | 24.12 | 23.71 - 26.12 | 1.8208 times | Fri 29 August 2025 | 24.22 (6.74%) | 22.39 | 22.25 - 24.53 | 0.8993 times | Thu 31 July 2025 | 22.69 (4.51%) | 21.69 | 21.49 - 23.40 | 0.7953 times | Mon 30 June 2025 | 21.71 (4.73%) | 20.81 | 20.76 - 22.04 | 0.4216 times | Fri 30 May 2025 | 20.73 (2.52%) | 20.30 | 20.13 - 21.76 | 0.6479 times | Wed 30 April 2025 | 20.22 (-5.34%) | 21.31 | 17.59 - 21.47 | 0.9137 times |
Indicator Analysis of ChinaFranklin
Please login to view indicator analysis. or View indicator analysis of ChinaFranklin FLCH on MunafaSutra.com for free
DMA SMA EMA moving averages of China Franklin FLCH
DMA (daily moving average) of China Franklin FLCH
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.51 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of China Franklin FLCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.39 | 24.61 |
| 12 day EMA | 24.51 | 24.62 | 24.74 |
| 20 day EMA | 24.59 | 24.66 | 24.73 |
| 35 day EMA | 24.58 | 24.62 | 24.66 |
| 50 day EMA | 24.49 | 24.51 | 24.53 |
SMA (simple moving average) of China Franklin FLCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.54 | 24.79 |
| 12 day SMA | 24.68 | 24.72 | 24.78 |
| 20 day SMA | 24.75 | 24.78 | 24.83 |
| 35 day SMA | 24.51 | 24.52 | 24.53 |
| 50 day SMA | 24.52 | 24.52 | 24.53 |
| 100 day SMA | 24.94 | 24.96 | 24.97 |
| 150 day SMA | 24.37 | 24.36 | 24.34 |
| 200 day SMA | 23.56 | 23.53 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
