FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLCB are 21.33 and 21.36

Daily Target 121.31
Daily Target 221.32
Daily Target 321.336666666667
Daily Target 421.35
Daily Target 521.37

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 21.34 (0%) 21.34 21.32 - 21.35 0.475 times
Mon 01 June 2026 21.34 (-0.51%) 21.28 21.27 - 21.34 0.9916 times
Fri 29 May 2026 21.45 (0.19%) 21.42 21.41 - 21.45 5.0558 times
Thu 28 May 2026 21.41 (0.23%) 21.35 21.35 - 21.42 0.3834 times
Wed 27 May 2026 21.36 (0.09%) 21.35 21.35 - 21.39 0.3671 times
Tue 26 May 2026 21.34 (0.33%) 21.32 21.32 - 21.36 0.505 times
Fri 22 May 2026 21.27 (0.09%) 21.29 21.23 - 21.30 0.4027 times
Thu 21 May 2026 21.25 (0.09%) 21.18 21.15 - 21.26 0.7606 times
Wed 20 May 2026 21.23 (0.57%) 21.11 21.11 - 21.24 0.4675 times
Tue 19 May 2026 21.11 (-0.38%) 21.11 21.09 - 21.15 0.5913 times
Mon 18 May 2026 21.19 (-0.09%) 21.21 21.16 - 21.24 0.6508 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLCB are 21.31 and 21.39

Weekly Target 121.24
Weekly Target 221.29
Weekly Target 321.32
Weekly Target 421.37
Weekly Target 521.4

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 21.34 (-0.51%) 21.28 21.27 - 21.35 0.4304 times
Fri 29 May 2026 21.45 (0.85%) 21.32 21.32 - 21.45 1.8521 times
Fri 22 May 2026 21.27 (0.28%) 21.21 21.09 - 21.30 0.8431 times
Fri 15 May 2026 21.21 (-1.07%) 21.42 21.19 - 21.44 0.8463 times
Fri 08 May 2026 21.44 (-0.05%) 21.44 21.39 - 21.49 0.4649 times
Wed 06 May 2026 21.45 (0.28%) 21.36 21.29 - 21.46 0.4633 times
Fri 01 May 2026 21.39 (-0.79%) 21.54 21.37 - 21.55 2.424 times
Fri 24 April 2026 21.56 (-0.23%) 21.61 21.49 - 21.62 0.6532 times
Fri 17 April 2026 21.61 (0.56%) 21.49 21.48 - 21.63 0.8797 times
Fri 10 April 2026 21.49 (0.05%) 21.42 21.38 - 21.58 1.143 times
Thu 02 April 2026 21.48 (0.66%) 21.35 21.35 - 21.53 3.2164 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLCB are 21.31 and 21.39

Monthly Target 121.24
Monthly Target 221.29
Monthly Target 321.32
Monthly Target 421.37
Monthly Target 521.4

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 02 June 2026 21.34 (-0.51%) 21.28 21.27 - 21.35 0.0824 times
Fri 29 May 2026 21.45 (0%) 21.38 21.09 - 21.49 0.8911 times
Thu 30 April 2026 21.45 (-0.19%) 21.41 21.38 - 21.63 1.2385 times
Tue 31 March 2026 21.49 (-2.14%) 21.84 21.28 - 21.84 1.3981 times
Fri 27 February 2026 21.96 (1.24%) 21.60 21.55 - 21.96 1.0437 times
Fri 30 January 2026 21.69 (0.28%) 21.63 21.58 - 21.74 1.0345 times
Wed 31 December 2025 21.63 (-0.87%) 21.71 21.56 - 21.74 0.9374 times
Fri 28 November 2025 21.82 (0.09%) 21.66 21.51 - 21.86 0.6948 times
Fri 31 October 2025 21.80 (0.37%) 21.71 21.62 - 21.95 1.769 times
Tue 30 September 2025 21.72 (0.79%) 21.41 21.40 - 21.88 0.9106 times
Fri 29 August 2025 21.55 (0.75%) 21.42 21.39 - 21.60 0.8908 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLCB

DMA (daily moving average) of Franklin Liberty FLCB

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.29
20 day DMA 21.33
35 day DMA 21.4
50 day DMA 21.42
100 day DMA 21.56
150 day DMA 21.61
200 day DMA 21.63

EMA (exponential moving average) of Franklin Liberty FLCB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3721.38
12 day EMA21.3421.3421.34
20 day EMA21.3421.3421.34
35 day EMA21.3821.3821.38
50 day EMA21.4321.4321.43

SMA (simple moving average) of Franklin Liberty FLCB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3821.37
12 day SMA21.2921.2921.29
20 day SMA21.3321.3321.33
35 day SMA21.421.4121.41
50 day SMA21.4221.4221.42
100 day SMA21.5621.5621.56
150 day SMA21.6121.6121.61
200 day SMA21.6321.6321.63
Back to top | Use Dark Theme