Login or Join
HomepageFranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLCB are 21.03 and 21.08
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.07 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.12 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.06 (-0.14%) | 21.10 | 21.05 - 21.10 | 0.762 times | Thu 16 May 2024 | 21.09 (-0.24%) | 21.18 | 21.09 - 21.18 | 1.2563 times | Wed 15 May 2024 | 21.14 (0.57%) | 21.13 | 21.11 - 21.16 | 0.8018 times | Tue 14 May 2024 | 21.02 (0.29%) | 20.99 | 20.98 - 21.02 | 0.8323 times | Mon 13 May 2024 | 20.96 (0.1%) | 21.03 | 20.95 - 21.03 | 1.0311 times | Fri 10 May 2024 | 20.94 (-0.29%) | 20.99 | 20.91 - 20.99 | 0.9404 times | Thu 09 May 2024 | 21.00 (0.24%) | 20.96 | 20.92 - 21.00 | 0.9381 times | Wed 08 May 2024 | 20.95 (-0.19%) | 20.99 | 20.94 - 20.99 | 0.7816 times | Tue 07 May 2024 | 20.99 (0.29%) | 21.00 | 20.96 - 21.03 | 1.7939 times | Mon 06 May 2024 | 20.93 (0.14%) | 20.97 | 20.90 - 20.97 | 0.8625 times | Fri 03 May 2024 | 20.90 (0.58%) | 20.93 | 20.85 - 20.94 | 0.759 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLCB are 21.01 and 21.24
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.06 (0.57%) | 21.03 | 20.95 - 21.18 | 0.5336 times | Fri 10 May 2024 | 20.94 (0.19%) | 20.97 | 20.90 - 21.03 | 0.6057 times | Fri 03 May 2024 | 20.90 (0.67%) | 20.82 | 20.66 - 20.94 | 0.8191 times | Fri 26 April 2024 | 20.76 (-0.05%) | 20.76 | 20.66 - 20.87 | 0.5204 times | Fri 19 April 2024 | 20.77 (-0.72%) | 20.86 | 20.67 - 20.86 | 0.5828 times | Fri 12 April 2024 | 20.92 (-0.71%) | 21.07 | 20.81 - 21.13 | 0.4869 times | Fri 05 April 2024 | 21.07 (-1.27%) | 21.30 | 21.03 - 21.30 | 2.1987 times | Thu 28 March 2024 | 21.34 (0.14%) | 21.31 | 21.26 - 21.40 | 1.2601 times | Fri 22 March 2024 | 21.31 (0.76%) | 21.16 | 21.12 - 21.33 | 0.7162 times | Fri 15 March 2024 | 21.15 (-1.21%) | 21.41 | 21.14 - 21.41 | 2.2765 times | Fri 08 March 2024 | 21.41 (0.9%) | 21.20 | 21.17 - 21.42 | 1.6661 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLCB are 20.86 and 21.38
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 21.06 (1.59%) | 20.70 | 20.66 - 21.18 | 0.345 times | Tue 30 April 2024 | 20.73 (-2.86%) | 21.30 | 20.66 - 21.30 | 0.9545 times | Thu 28 March 2024 | 21.34 (0.57%) | 21.10 | 21.10 - 21.42 | 1.3804 times | Thu 29 February 2024 | 21.22 (-1.58%) | 21.60 | 21.07 - 21.68 | 0.6716 times | Wed 31 January 2024 | 21.56 (-0.28%) | 21.55 | 21.28 - 21.64 | 0.7419 times | Fri 29 December 2023 | 21.62 (3%) | 20.93 | 20.93 - 21.72 | 0.8414 times | Thu 30 November 2023 | 20.99 (4.27%) | 20.10 | 20.10 - 21.08 | 0.4041 times | Tue 31 October 2023 | 20.13 (-1.85%) | 20.38 | 19.97 - 20.50 | 3.2963 times | Fri 29 September 2023 | 20.51 (-2.93%) | 21.03 | 20.41 - 21.03 | 0.7518 times | Thu 31 August 2023 | 21.13 (-0.8%) | 21.17 | 20.74 - 21.21 | 0.6129 times | Mon 31 July 2023 | 21.30 (-0.47%) | 21.35 | 21.04 - 21.51 | 1.2207 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.19 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.05 | 21.03 |
| 12 day EMA | 20.99 | 20.98 | 20.96 |
| 20 day EMA | 20.96 | 20.95 | 20.93 |
| 35 day EMA | 21 | 21 | 20.99 |
| 50 day EMA | 21.05 | 21.05 | 21.05 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.03 | 21.01 |
| 12 day SMA | 20.98 | 20.95 | 20.92 |
| 20 day SMA | 20.9 | 20.88 | 20.87 |
| 35 day SMA | 20.92 | 20.93 | 20.93 |
| 50 day SMA | 21.03 | 21.03 | 21.04 |
| 100 day SMA | 21.19 | 21.2 | 21.2 |
| 150 day SMA | 21.06 | 21.05 | 21.05 |
| 200 day SMA | 20.98 | 20.98 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.