Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 55.18 and 55.52
| Daily Target 1 | 55.11 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.446666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 55.79 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.40 (-0.73%) | 55.58 | 55.30 - 55.64 | 0.2558 times | Thu 03 September 2026 | 55.81 (1.97%) | 55.15 | 55.15 - 55.81 | 0.9361 times | Wed 02 September 2026 | 54.73 (1.16%) | 54.39 | 54.39 - 54.73 | 0.2265 times | Tue 01 September 2026 | 54.10 (-1.3%) | 54.46 | 53.93 - 54.48 | 0.5652 times | Mon 31 August 2026 | 54.81 (-0.58%) | 55.20 | 54.67 - 55.20 | 0.464 times | Fri 28 August 2026 | 55.13 (-0.86%) | 55.76 | 54.91 - 55.76 | 0.5162 times | Thu 27 August 2026 | 55.61 (0.22%) | 55.66 | 55.21 - 55.66 | 0.3741 times | Wed 26 August 2026 | 55.49 (-0.77%) | 55.62 | 55.49 - 55.93 | 5.3061 times | Tue 25 August 2026 | 55.92 (0.87%) | 55.40 | 55.29 - 55.96 | 0.4248 times | Mon 24 August 2026 | 55.44 (-0.45%) | 55.76 | 55.23 - 55.76 | 0.9312 times | Fri 21 August 2026 | 55.69 (0.92%) | 55.60 | 55.46 - 55.87 | 1.8085 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 54.67 and 56.55
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.40 (0.49%) | 55.20 | 53.93 - 55.81 | 0.7148 times | Fri 28 August 2026 | 55.13 (-1.01%) | 55.76 | 54.91 - 55.96 | 2.2057 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 0.9412 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.5044 times | Fri 07 August 2026 | 54.68 (3.19%) | 52.84 | 52.75 - 54.72 | 1.8135 times | Fri 31 July 2026 | 52.99 (0.47%) | 52.71 | 52.70 - 53.64 | 1.0997 times | Fri 24 July 2026 | 52.74 (0%) | 52.65 | 52.56 - 52.86 | 0.0589 times | Fri 24 July 2026 | 52.74 (-0.62%) | 53.05 | 52.29 - 53.24 | 0.3845 times | Fri 17 July 2026 | 53.07 (1.28%) | 52.51 | 52.32 - 53.16 | 0.877 times | Fri 10 July 2026 | 52.40 (1.41%) | 51.96 | 51.24 - 52.45 | 1.4003 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.1116 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 54.67 and 56.55
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 55.046666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.40 (1.08%) | 54.46 | 53.93 - 55.81 | 0.1136 times | Mon 31 August 2026 | 54.81 (3.43%) | 52.84 | 52.75 - 55.96 | 1.0986 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.9356 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.06 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8654 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9981 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.8355 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.3897 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.2447 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4588 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4117 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.28 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.74 |
| 100 day DMA | 52.89 |
| 150 day DMA | 51.96 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.14 | 54.81 |
| 12 day EMA | 55.15 | 55.11 | 54.98 |
| 20 day EMA | 54.95 | 54.9 | 54.8 |
| 35 day EMA | 54.4 | 54.34 | 54.25 |
| 50 day EMA | 53.7 | 53.63 | 53.54 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.92 | 54.88 |
| 12 day SMA | 55.28 | 55.26 | 55.18 |
| 20 day SMA | 55.24 | 55.2 | 55.12 |
| 35 day SMA | 54.39 | 54.31 | 54.23 |
| 50 day SMA | 53.74 | 53.66 | 53.58 |
| 100 day SMA | 52.89 | 52.85 | 52.82 |
| 150 day SMA | 51.96 | 51.91 | 51.87 |
| 200 day SMA | 51.05 | 51 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.