Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 47.66 and 47.98
| Daily Target 1 | 47.42 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.74 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.06 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.74 (0.38%) | 47.58 | 47.58 - 47.90 | 1.9166 times | Thu 04 December 2025 | 47.56 (1.06%) | 47.23 | 47.04 - 47.64 | 1.069 times | Wed 03 December 2025 | 47.06 (0.71%) | 47.05 | 46.86 - 47.09 | 0.5809 times | Tue 02 December 2025 | 46.73 (-0.06%) | 46.96 | 46.53 - 46.96 | 0.4259 times | Mon 01 December 2025 | 46.76 (-0.95%) | 47.33 | 46.75 - 47.33 | 0.6957 times | Fri 28 November 2025 | 47.21 (0.79%) | 47.10 | 47.09 - 47.32 | 0.4681 times | Wed 26 November 2025 | 46.84 (1.34%) | 46.40 | 46.40 - 46.84 | 0.3008 times | Tue 25 November 2025 | 46.22 (1.05%) | 45.80 | 45.72 - 46.25 | 0.9799 times | Mon 24 November 2025 | 45.74 (1.24%) | 45.22 | 45.14 - 45.75 | 2.0316 times | Fri 21 November 2025 | 45.18 (0.89%) | 44.92 | 44.57 - 45.30 | 1.5313 times | Thu 20 November 2025 | 44.78 (-1.19%) | 45.82 | 44.74 - 45.82 | 0.9645 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 47.14 and 48.51
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.5836 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.4706 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.2164 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 0.8544 times | Fri 07 November 2025 | 44.89 (-1.17%) | 44.60 | 44.17 - 45.11 | 0.5321 times | Fri 31 October 2025 | 45.42 (0%) | 45.53 | 45.23 - 45.53 | 0.1264 times | Fri 31 October 2025 | 45.42 (-0.42%) | 45.74 | 45.23 - 46.09 | 1.2418 times | Fri 24 October 2025 | 45.61 (1.02%) | 45.29 | 44.58 - 45.62 | 3.0993 times | Fri 17 October 2025 | 45.15 (0.98%) | 45.14 | 44.66 - 46.04 | 0.9275 times | Fri 10 October 2025 | 44.71 (-2.83%) | 46.18 | 44.69 - 46.35 | 0.9478 times | Fri 03 October 2025 | 46.01 (2.56%) | 45.27 | 44.99 - 46.01 | 0.6621 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 47.14 and 48.51
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.39 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.1804 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.9499 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 2.0677 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.7655 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.6343 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.6993 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.5917 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.963 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.2402 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.908 times | Fri 28 February 2025 | 37.72 (0.16%) | 36.69 | 36.37 - 38.88 | 1.1175 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.05 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.64 |
| 100 day DMA | 44.49 |
| 150 day DMA | 43.25 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.03 | 46.76 |
| 12 day EMA | 46.68 | 46.49 | 46.29 |
| 20 day EMA | 46.32 | 46.17 | 46.02 |
| 35 day EMA | 45.99 | 45.89 | 45.79 |
| 50 day EMA | 45.78 | 45.7 | 45.62 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.06 | 46.92 |
| 12 day SMA | 46.43 | 46.23 | 46.02 |
| 20 day SMA | 46.05 | 45.89 | 45.77 |
| 35 day SMA | 45.72 | 45.65 | 45.6 |
| 50 day SMA | 45.64 | 45.58 | 45.54 |
| 100 day SMA | 44.49 | 44.43 | 44.37 |
| 150 day SMA | 43.25 | 43.19 | 43.13 |
| 200 day SMA | 41.71 | 41.66 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.