Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 54.65 and 55.03
| Daily Target 1 | 54.35 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.73 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 55.11 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.79 (0.74%) | 54.51 | 54.51 - 54.89 | 0.8928 times | Tue 20 October 2026 | 54.39 (0.98%) | 53.98 | 53.98 - 54.46 | 0.5569 times | Mon 19 October 2026 | 53.86 (-0.48%) | 53.94 | 53.73 - 54.13 | 0.738 times | Fri 16 October 2026 | 54.12 (0.5%) | 53.97 | 53.83 - 54.48 | 0.8203 times | Thu 15 October 2026 | 53.85 (1.76%) | 52.85 | 52.85 - 53.85 | 1.0643 times | Wed 14 October 2026 | 52.92 (-1.12%) | 53.13 | 52.60 - 53.13 | 1.1889 times | Tue 13 October 2026 | 53.52 (0.72%) | 53.15 | 53.15 - 53.59 | 1.6821 times | Mon 12 October 2026 | 53.14 (0.72%) | 52.82 | 52.78 - 53.17 | 0.7934 times | Fri 09 October 2026 | 52.76 (1.4%) | 52.30 | 52.21 - 52.77 | 1.4484 times | Thu 08 October 2026 | 52.03 (0.52%) | 51.70 | 51.63 - 52.15 | 0.8151 times | Wed 07 October 2026 | 51.76 (-2.1%) | 52.37 | 51.74 - 52.40 | 4.906 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 54.26 and 55.42
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 54.47 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.79 (1.24%) | 53.94 | 53.73 - 54.89 | 0.1976 times | Fri 16 October 2026 | 54.12 (2.58%) | 52.82 | 52.60 - 54.48 | 0.5012 times | Fri 09 October 2026 | 52.76 (0.51%) | 52.43 | 51.63 - 52.97 | 1.008 times | Fri 02 October 2026 | 52.49 (-1.37%) | 52.83 | 51.60 - 52.92 | 0.8134 times | Fri 25 September 2026 | 53.22 (-0.91%) | 53.88 | 52.88 - 54.38 | 2.2505 times | Fri 18 September 2026 | 53.71 (-0.65%) | 53.73 | 53.05 - 54.20 | 0.8988 times | Fri 11 September 2026 | 54.06 (-2.42%) | 55.39 | 53.69 - 55.44 | 0.5346 times | Fri 04 September 2026 | 55.40 (0.49%) | 55.20 | 53.93 - 55.81 | 0.7026 times | Fri 28 August 2026 | 55.13 (-1.01%) | 55.76 | 54.91 - 55.96 | 2.168 times | Fri 21 August 2026 | 55.69 (0.32%) | 55.50 | 54.79 - 55.87 | 0.9252 times | Fri 14 August 2026 | 55.51 (1.52%) | 54.79 | 54.58 - 55.68 | 0.4957 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 53.2 and 56.49
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 54.79 (5.08%) | 52.19 | 51.60 - 54.89 | 0.3533 times | Wed 30 September 2026 | 52.14 (-4.87%) | 54.46 | 52.14 - 55.81 | 0.9008 times | Mon 31 August 2026 | 54.81 (3.43%) | 52.84 | 52.75 - 55.96 | 1.0191 times | Fri 31 July 2026 | 52.99 (2.95%) | 51.51 | 51.24 - 53.64 | 0.868 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 0.9834 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.8029 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 0.9259 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.7028 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.2892 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.1547 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4257 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.04 |
| 35 day DMA | 53.55 |
| 50 day DMA | 54.07 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.62 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 53.89 | 53.64 |
| 12 day EMA | 53.66 | 53.45 | 53.28 |
| 20 day EMA | 53.52 | 53.39 | 53.28 |
| 35 day EMA | 53.71 | 53.65 | 53.61 |
| 50 day EMA | 54.12 | 54.09 | 54.08 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 53.83 | 53.65 |
| 12 day SMA | 53.33 | 53.14 | 52.98 |
| 20 day SMA | 53.04 | 52.97 | 52.96 |
| 35 day SMA | 53.55 | 53.53 | 53.55 |
| 50 day SMA | 54.07 | 54.07 | 54.08 |
| 100 day SMA | 53.35 | 53.33 | 53.31 |
| 150 day SMA | 52.62 | 52.57 | 52.53 |
| 200 day SMA | 51.95 | 51.92 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.