Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 51.52 and 51.93
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 51.803333333333 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.21 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.90 (0.45%) | 51.96 | 51.55 - 51.96 | 2.0217 times | Thu 02 July 2026 | 51.67 (0.33%) | 51.99 | 51.28 - 51.99 | 0.254 times | Wed 01 July 2026 | 51.50 (0.06%) | 51.51 | 51.31 - 51.99 | 1.854 times | Tue 30 June 2026 | 51.47 (0.31%) | 51.38 | 51.21 - 51.48 | 0.1349 times | Mon 29 June 2026 | 51.31 (-0.54%) | 52.04 | 51.20 - 52.04 | 0.2256 times | Fri 26 June 2026 | 51.59 (-0.48%) | 51.23 | 51.23 - 51.80 | 2.8142 times | Thu 25 June 2026 | 51.84 (0.68%) | 52.00 | 51.78 - 52.12 | 0.5299 times | Wed 24 June 2026 | 51.49 (-0.64%) | 51.38 | 51.21 - 51.58 | 0.8035 times | Tue 23 June 2026 | 51.82 (-0.19%) | 51.63 | 51.49 - 51.97 | 0.8221 times | Mon 22 June 2026 | 51.92 (-0.19%) | 51.61 | 51.61 - 52.07 | 0.5401 times | Thu 18 June 2026 | 52.02 (-0.36%) | 52.47 | 51.87 - 52.47 | 0.1193 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 51.52 and 51.93
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.90 (0.45%) | 51.96 | 51.55 - 51.96 | 0.8471 times | Thu 02 July 2026 | 51.67 (0.16%) | 52.04 | 51.20 - 52.04 | 1.0344 times | Fri 26 June 2026 | 51.59 (-0.83%) | 51.61 | 51.21 - 52.12 | 2.3087 times | Thu 18 June 2026 | 52.02 (-0.97%) | 52.96 | 51.87 - 53.26 | 0.4631 times | Fri 12 June 2026 | 52.53 (1.31%) | 52.30 | 51.26 - 52.79 | 1.0765 times | Fri 05 June 2026 | 51.85 (-1.41%) | 52.45 | 51.75 - 53.20 | 1.029 times | Fri 29 May 2026 | 52.59 (0.63%) | 52.59 | 51.75 - 52.62 | 0.5774 times | Fri 22 May 2026 | 52.26 (1.73%) | 51.48 | 51.25 - 52.51 | 0.7657 times | Fri 15 May 2026 | 51.37 (-1.21%) | 52.00 | 51.01 - 52.33 | 1.2893 times | Fri 08 May 2026 | 52.00 (-0.04%) | 52.18 | 51.64 - 52.22 | 0.6088 times | Wed 06 May 2026 | 52.02 (-0.17%) | 52.06 | 51.59 - 52.22 | 0.6821 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 51.59 and 52.3
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 51.90 (0.84%) | 51.51 | 51.28 - 51.99 | 0.3838 times | Tue 30 June 2026 | 51.47 (-2.13%) | 52.45 | 51.20 - 53.26 | 1.1154 times | Fri 29 May 2026 | 52.59 (0.5%) | 52.56 | 51.01 - 52.62 | 0.9106 times | Thu 30 April 2026 | 52.33 (6.93%) | 49.38 | 48.77 - 52.84 | 1.0502 times | Tue 31 March 2026 | 48.94 (-5.39%) | 51.47 | 47.38 - 51.97 | 1.9314 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.4622 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.3097 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.4828 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.4332 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 0.9207 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 0.8012 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 51.73 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52.06 |
| 50 day DMA | 51.99 |
| 100 day DMA | 51.16 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.59 | 51.55 |
| 12 day EMA | 51.78 | 51.76 | 51.78 |
| 20 day EMA | 51.88 | 51.88 | 51.9 |
| 35 day EMA | 51.92 | 51.92 | 51.93 |
| 50 day EMA | 51.96 | 51.96 | 51.97 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.51 | 51.54 |
| 12 day SMA | 51.73 | 51.83 | 51.93 |
| 20 day SMA | 51.93 | 51.99 | 52.03 |
| 35 day SMA | 52.06 | 52.05 | 52.07 |
| 50 day SMA | 51.99 | 51.99 | 51.99 |
| 100 day SMA | 51.16 | 51.15 | 51.14 |
| 150 day SMA | 50.35 | 50.31 | 50.28 |
| 200 day SMA | 49.11 | 49.08 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.