Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 49.11 and 49.52
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 49.81 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.45 (0.55%) | 49.48 | 49.17 - 49.58 | 0.3087 times | Wed 21 January 2026 | 49.18 (0.47%) | 49.30 | 48.94 - 49.43 | 0.5146 times | Tue 20 January 2026 | 48.95 (-0.75%) | 50.27 | 48.91 - 50.27 | 0.5445 times | Fri 16 January 2026 | 49.32 (-0.02%) | 49.51 | 49.19 - 49.51 | 0.6679 times | Thu 15 January 2026 | 49.33 (0.08%) | 49.33 | 49.13 - 49.50 | 6.2746 times | Wed 14 January 2026 | 49.29 (0.14%) | 49.36 | 48.95 - 49.36 | 0.3385 times | Tue 13 January 2026 | 49.22 (-0.08%) | 49.49 | 49.15 - 49.49 | 0.2442 times | Mon 12 January 2026 | 49.26 (0.96%) | 49.07 | 49.00 - 49.29 | 0.2874 times | Fri 09 January 2026 | 48.79 (0.23%) | 48.82 | 48.74 - 48.99 | 0.2284 times | Thu 08 January 2026 | 48.68 (0.91%) | 48.09 | 48.09 - 48.68 | 0.5912 times | Wed 07 January 2026 | 48.24 (-1.37%) | 48.78 | 48.23 - 48.78 | 0.7601 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 48.5 and 49.86
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.82 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.45 (0.26%) | 50.27 | 48.91 - 50.27 | 0.6447 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 3.6823 times | Fri 09 January 2026 | 48.79 (0.62%) | 48.64 | 48.09 - 49.00 | 1.3386 times | Fri 02 January 2026 | 48.49 (-1.16%) | 48.75 | 48.19 - 48.91 | 0.3917 times | Fri 26 December 2025 | 49.06 (2.19%) | 48.56 | 48.25 - 49.07 | 0.3436 times | Fri 19 December 2025 | 48.01 (-0.64%) | 48.56 | 47.65 - 48.58 | 0.9084 times | Fri 12 December 2025 | 48.32 (1.21%) | 47.92 | 47.45 - 48.64 | 0.8128 times | Fri 05 December 2025 | 47.74 (1.12%) | 47.33 | 46.53 - 47.90 | 0.4827 times | Fri 28 November 2025 | 47.21 (4.49%) | 45.22 | 45.14 - 47.32 | 0.3892 times | Fri 21 November 2025 | 45.18 (-0.86%) | 45.35 | 44.57 - 45.82 | 1.006 times | Fri 14 November 2025 | 45.57 (1.51%) | 45.30 | 44.89 - 46.42 | 0.7066 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 48.77 and 50.95
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.45 (2.38%) | 48.66 | 48.09 - 50.27 | 1.7743 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.8773 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.7833 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.705 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.4558 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.523 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.5766 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.488 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.7941 times | Wed 30 April 2025 | 38.68 (3.95%) | 37.19 | 33.59 - 38.74 | 1.0226 times | Mon 31 March 2025 | 37.21 (-1.35%) | 38.01 | 35.68 - 38.17 | 0.7488 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.37 |
| 150 day DMA | 44.97 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.15 | 49.13 |
| 12 day EMA | 49.08 | 49.01 | 48.98 |
| 20 day EMA | 48.82 | 48.75 | 48.71 |
| 35 day EMA | 48.21 | 48.14 | 48.08 |
| 50 day EMA | 47.6 | 47.52 | 47.45 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.21 | 49.22 |
| 12 day SMA | 49.05 | 49 | 48.95 |
| 20 day SMA | 48.92 | 48.87 | 48.81 |
| 35 day SMA | 48.46 | 48.38 | 48.33 |
| 50 day SMA | 47.66 | 47.57 | 47.48 |
| 100 day SMA | 46.37 | 46.32 | 46.26 |
| 150 day SMA | 44.97 | 44.92 | 44.87 |
| 200 day SMA | 43.53 | 43.45 | 43.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.