Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 49.87 and 50.39
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 50.033333333333 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 50.55 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.90 (0.08%) | 49.84 | 49.84 - 50.36 | 0.6355 times | Mon 16 March 2026 | 49.86 (1.44%) | 49.62 | 49.61 - 49.97 | 0.3179 times | Fri 13 March 2026 | 49.15 (-1.5%) | 49.91 | 48.97 - 50.01 | 4.598 times | Thu 12 March 2026 | 49.90 (-1.03%) | 50.31 | 49.89 - 50.39 | 0.2695 times | Wed 11 March 2026 | 50.42 (-0.32%) | 50.47 | 50.22 - 50.69 | 0.4521 times | Tue 10 March 2026 | 50.58 (-0.12%) | 50.63 | 50.54 - 51.06 | 0.3988 times | Mon 09 March 2026 | 50.64 (0.7%) | 49.86 | 49.40 - 50.68 | 1.4744 times | Fri 06 March 2026 | 50.29 (-1%) | 50.24 | 49.85 - 50.62 | 0.8294 times | Thu 05 March 2026 | 50.80 (-1.19%) | 50.94 | 50.35 - 51.34 | 0.18 times | Wed 04 March 2026 | 51.41 (0.9%) | 51.17 | 50.90 - 51.45 | 0.8443 times | Tue 03 March 2026 | 50.95 (-1.96%) | 50.88 | 49.74 - 51.15 | 0.4321 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 49.76 and 50.51
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 50.3 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.90 (1.53%) | 49.62 | 49.61 - 50.36 | 0.3659 times | Fri 13 March 2026 | 49.15 (-2.27%) | 49.86 | 48.97 - 51.06 | 2.7601 times | Fri 06 March 2026 | 50.29 (-2.78%) | 51.47 | 49.74 - 51.97 | 0.99 times | Fri 27 February 2026 | 51.73 (1.15%) | 51.10 | 50.57 - 52.02 | 1.7292 times | Fri 20 February 2026 | 51.14 (1.89%) | 49.85 | 49.17 - 51.14 | 1.0961 times | Fri 13 February 2026 | 50.19 (0%) | 49.63 | 49.34 - 50.19 | 0.0873 times | Fri 13 February 2026 | 50.19 (1.93%) | 49.59 | 49.28 - 51.30 | 0.9803 times | Fri 06 February 2026 | 49.24 (1.36%) | 48.34 | 48.34 - 49.34 | 0.6241 times | Fri 30 January 2026 | 48.58 (-2.68%) | 50.32 | 48.33 - 50.97 | 0.9551 times | Fri 23 January 2026 | 49.92 (1.22%) | 50.27 | 48.91 - 50.27 | 0.4118 times | Fri 16 January 2026 | 49.32 (1.09%) | 49.07 | 48.95 - 49.51 | 1.9292 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 47.94 and 50.94
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.90 (-3.54%) | 51.47 | 48.97 - 51.97 | 1.7495 times | Fri 27 February 2026 | 51.73 (6.48%) | 48.34 | 48.34 - 52.02 | 1.92 times | Fri 30 January 2026 | 48.58 (0.58%) | 48.66 | 48.09 - 50.97 | 1.7197 times | Wed 31 December 2025 | 48.30 (2.31%) | 47.33 | 46.53 - 49.07 | 0.6339 times | Fri 28 November 2025 | 47.21 (3.94%) | 44.60 | 44.17 - 47.32 | 0.5688 times | Fri 31 October 2025 | 45.42 (0.04%) | 45.50 | 44.58 - 46.35 | 1.2089 times | Tue 30 September 2025 | 45.40 (3.39%) | 43.82 | 43.50 - 45.88 | 1.052 times | Fri 29 August 2025 | 43.91 (5.6%) | 41.50 | 41.15 - 43.98 | 0.378 times | Thu 31 July 2025 | 41.58 (-0.41%) | 41.80 | 41.49 - 42.60 | 0.4167 times | Mon 30 June 2025 | 41.75 (2.08%) | 41.14 | 40.64 - 41.86 | 0.3526 times | Fri 30 May 2025 | 40.90 (5.74%) | 38.68 | 38.51 - 40.91 | 0.5739 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.99 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.07 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.94 | 49.98 |
| 12 day EMA | 50.26 | 50.33 | 50.41 |
| 20 day EMA | 50.36 | 50.41 | 50.47 |
| 35 day EMA | 50.21 | 50.23 | 50.25 |
| 50 day EMA | 49.86 | 49.86 | 49.86 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.98 | 50.14 |
| 12 day SMA | 50.49 | 50.64 | 50.81 |
| 20 day SMA | 50.75 | 50.76 | 50.77 |
| 35 day SMA | 50.31 | 50.32 | 50.32 |
| 50 day SMA | 49.99 | 49.97 | 49.94 |
| 100 day SMA | 48.37 | 48.32 | 48.28 |
| 150 day SMA | 47.07 | 47.02 | 46.97 |
| 200 day SMA | 45.74 | 45.69 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.