Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 19.13 and 20.55
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.72 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (-6.45%) | 21.12 | 19.80 - 21.22 | 2.1729 times | Thu 04 December 2025 | 21.25 (1.67%) | 21.22 | 21.12 - 21.28 | 0.3539 times | Wed 03 December 2025 | 20.90 (0.72%) | 20.80 | 20.80 - 20.92 | 0.2156 times | Tue 02 December 2025 | 20.75 (1.97%) | 20.60 | 20.52 - 20.75 | 1.2541 times | Mon 01 December 2025 | 20.35 (-0.68%) | 20.36 | 20.31 - 20.49 | 2.089 times | Fri 28 November 2025 | 20.49 (0.34%) | 20.50 | 20.39 - 20.51 | 0.2893 times | Wed 26 November 2025 | 20.42 (2.66%) | 20.15 | 20.13 - 20.42 | 0.4928 times | Tue 25 November 2025 | 19.89 (0.56%) | 19.76 | 19.68 - 19.91 | 1.6519 times | Mon 24 November 2025 | 19.78 (0.66%) | 19.84 | 19.74 - 19.84 | 0.0951 times | Fri 21 November 2025 | 19.65 (-0.1%) | 19.67 | 19.50 - 19.77 | 1.3855 times | Thu 20 November 2025 | 19.67 (-1.9%) | 20.20 | 19.62 - 20.20 | 1.3406 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 19.1 and 20.58
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 1.4154 times | Fri 28 November 2025 | 20.49 (4.27%) | 19.84 | 19.68 - 20.51 | 0.5882 times | Fri 21 November 2025 | 19.65 (-4.1%) | 20.40 | 19.50 - 20.45 | 1.3124 times | Fri 14 November 2025 | 20.49 (3.17%) | 20.07 | 20.03 - 20.71 | 1.0024 times | Fri 07 November 2025 | 19.86 (3.98%) | 19.19 | 19.13 - 19.86 | 0.7402 times | Fri 31 October 2025 | 19.10 (0%) | 19.06 | 19.01 - 19.12 | 0.1429 times | Fri 31 October 2025 | 19.10 (2.3%) | 18.90 | 18.79 - 19.20 | 1.5559 times | Fri 24 October 2025 | 18.67 (2.25%) | 18.44 | 18.39 - 18.88 | 2.3418 times | Fri 17 October 2025 | 18.26 (0%) | 17.95 | 17.75 - 18.30 | 0.5942 times | Tue 07 October 2025 | 18.26 (-2.25%) | 18.71 | 18.24 - 18.73 | 0.3066 times | Fri 03 October 2025 | 18.68 (-1.11%) | 19.16 | 18.49 - 19.24 | 2.1661 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 19.1 and 20.58
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.88 (-2.98%) | 20.36 | 19.80 - 21.28 | 0.2474 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.6369 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 1.0658 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.6392 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.8294 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 1.4251 times | Mon 30 June 2025 | 17.96 (4.3%) | 17.43 | 17.16 - 18.32 | 1.3594 times | Fri 30 May 2025 | 17.22 (1.41%) | 16.93 | 16.47 - 17.82 | 0.6416 times | Wed 30 April 2025 | 16.98 (2.78%) | 16.51 | 14.60 - 17.32 | 1.6706 times | Mon 31 March 2025 | 16.52 (9.04%) | 15.29 | 14.88 - 17.05 | 1.4846 times | Fri 28 February 2025 | 15.15 (-3.5%) | 15.53 | 15.05 - 16.48 | 0.6059 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.8 | 20.58 |
| 12 day EMA | 20.36 | 20.45 | 20.31 |
| 20 day EMA | 20.17 | 20.2 | 20.09 |
| 35 day EMA | 19.81 | 19.81 | 19.73 |
| 50 day EMA | 19.46 | 19.44 | 19.37 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.75 | 20.58 |
| 12 day SMA | 20.26 | 20.29 | 20.21 |
| 20 day SMA | 20.28 | 20.27 | 20.19 |
| 35 day SMA | 19.69 | 19.64 | 19.55 |
| 50 day SMA | 19.37 | 19.35 | 19.3 |
| 100 day SMA | 18.52 | 18.49 | 18.45 |
| 150 day SMA | 18.18 | 18.16 | 18.13 |
| 200 day SMA | 17.63 | 17.61 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.