Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 24.46 and 24.76
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.686666666667 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.99 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.66 (-0.64%) | 24.83 | 24.55 - 24.85 | 0.3328 times | Thu 30 April 2026 | 24.82 (2.73%) | 24.48 | 24.40 - 24.85 | 0.4752 times | Wed 29 April 2026 | 24.16 (-2.5%) | 24.59 | 24.15 - 24.59 | 1.0076 times | Tue 28 April 2026 | 24.78 (-0.52%) | 24.67 | 24.53 - 24.89 | 0.9922 times | Mon 27 April 2026 | 24.91 (-0.36%) | 25.16 | 24.90 - 25.20 | 0.3366 times | Fri 24 April 2026 | 25.00 (-0.32%) | 25.13 | 24.78 - 25.13 | 2.0047 times | Thu 23 April 2026 | 25.08 (-1.3%) | 25.46 | 24.99 - 25.53 | 1.5555 times | Wed 22 April 2026 | 25.41 (-0.31%) | 25.81 | 25.37 - 25.81 | 0.8328 times | Tue 21 April 2026 | 25.49 (-1.2%) | 25.90 | 25.46 - 26.05 | 1.4762 times | Mon 20 April 2026 | 25.80 (0.47%) | 25.87 | 25.60 - 25.87 | 0.9864 times | Fri 17 April 2026 | 25.68 (-0.7%) | 26.05 | 25.61 - 26.05 | 0.7658 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 23.88 and 24.93
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.66 (-1.36%) | 25.16 | 24.15 - 25.20 | 0.724 times | Fri 24 April 2026 | 25.00 (-2.65%) | 25.87 | 24.78 - 26.05 | 1.5785 times | Fri 17 April 2026 | 25.68 (-0.54%) | 25.68 | 25.54 - 26.25 | 1.486 times | Fri 10 April 2026 | 25.82 (7.99%) | 24.00 | 23.64 - 25.82 | 1.2334 times | Thu 02 April 2026 | 23.91 (5.01%) | 23.03 | 22.73 - 24.16 | 0.6984 times | Fri 27 March 2026 | 22.77 (4.98%) | 22.27 | 22.27 - 23.43 | 0.5692 times | Fri 20 March 2026 | 21.69 (-1.09%) | 22.41 | 21.60 - 23.09 | 0.3568 times | Fri 13 March 2026 | 21.93 (-2.05%) | 22.00 | 21.51 - 23.59 | 0.3882 times | Fri 06 March 2026 | 22.39 (-6.98%) | 23.57 | 22.07 - 24.03 | 1.4904 times | Fri 27 February 2026 | 24.07 (0.12%) | 24.10 | 23.84 - 24.45 | 1.4752 times | Fri 20 February 2026 | 24.04 (3.22%) | 23.14 | 22.80 - 24.05 | 1.4863 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 24.46 and 24.76
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.686666666667 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.66 (-0.64%) | 24.83 | 24.55 - 24.85 | 0.04 times | Thu 30 April 2026 | 24.82 (3.89%) | 23.99 | 23.50 - 26.25 | 2.7109 times | Tue 31 March 2026 | 23.89 (-0.75%) | 23.57 | 21.51 - 24.03 | 1.6953 times | Fri 27 February 2026 | 24.07 (7.03%) | 22.50 | 22.41 - 24.45 | 2.6391 times | Fri 30 January 2026 | 22.49 (18.06%) | 19.35 | 19.20 - 23.66 | 0.5571 times | Wed 31 December 2025 | 19.05 (-7.03%) | 20.36 | 18.80 - 21.28 | 0.8575 times | Fri 28 November 2025 | 20.49 (7.28%) | 19.19 | 19.13 - 20.71 | 0.3047 times | Fri 31 October 2025 | 19.10 (0.26%) | 19.10 | 17.75 - 19.20 | 0.4958 times | Tue 30 September 2025 | 19.05 (4.67%) | 17.81 | 17.81 - 19.29 | 0.3045 times | Fri 29 August 2025 | 18.20 (9.44%) | 17.04 | 16.68 - 18.29 | 0.3951 times | Thu 31 July 2025 | 16.63 (-7.41%) | 17.95 | 16.45 - 18.28 | 0.6789 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.17 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.98 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.77 | 24.74 |
| 12 day EMA | 24.9 | 24.94 | 24.96 |
| 20 day EMA | 24.81 | 24.83 | 24.83 |
| 35 day EMA | 24.52 | 24.51 | 24.49 |
| 50 day EMA | 23.99 | 23.96 | 23.93 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.73 | 24.79 |
| 12 day SMA | 25.14 | 25.24 | 25.34 |
| 20 day SMA | 25.17 | 25.13 | 25.08 |
| 35 day SMA | 24.19 | 24.15 | 24.1 |
| 50 day SMA | 23.98 | 23.95 | 23.91 |
| 100 day SMA | 22.5 | 22.46 | 22.42 |
| 150 day SMA | 21.46 | 21.42 | 21.38 |
| 200 day SMA | 20.5 | 20.46 | 20.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.