BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 22.85 and 23.14

Daily Target 122.61
Daily Target 222.8
Daily Target 322.9
Daily Target 423.09
Daily Target 523.19

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 25 September 2026 22.99 (-0.04%) 22.88 22.71 - 23.00 0.1161 times
Thu 24 September 2026 23.00 (-1.67%) 23.29 23.00 - 23.40 0.9556 times
Wed 23 September 2026 23.39 (-2.01%) 23.84 23.33 - 23.88 0.3576 times
Tue 22 September 2026 23.87 (0.46%) 23.43 23.38 - 23.87 4.4641 times
Mon 21 September 2026 23.76 (1.84%) 23.67 23.55 - 23.81 0.2511 times
Fri 18 September 2026 23.33 (-0.89%) 23.38 23.23 - 23.42 0.3223 times
Thu 17 September 2026 23.54 (0.64%) 23.48 23.00 - 23.61 0.0634 times
Wed 16 September 2026 23.39 (-0.72%) 23.42 23.31 - 23.57 1.9599 times
Tue 15 September 2026 23.56 (0.34%) 23.37 23.37 - 23.70 1.3781 times
Mon 14 September 2026 23.48 (-1.3%) 23.43 23.13 - 23.54 0.1318 times
Fri 11 September 2026 23.79 (-0.71%) 24.01 23.59 - 24.05 0.5469 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.27 and 23.44

Weekly Target 122.02
Weekly Target 222.51
Weekly Target 323.193333333333
Weekly Target 423.68
Weekly Target 524.36

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 25 September 2026 22.99 (-1.46%) 23.67 22.71 - 23.88 1.9017 times
Fri 18 September 2026 23.33 (-1.93%) 23.43 23.00 - 23.70 1.1933 times
Fri 11 September 2026 23.79 (1.62%) 23.95 23.35 - 24.17 0.5722 times
Fri 04 September 2026 23.41 (6.46%) 22.39 22.17 - 24.03 0.8473 times
Fri 28 August 2026 21.99 (1.99%) 21.34 21.34 - 22.14 0.2945 times
Fri 21 August 2026 21.56 (4.2%) 20.90 20.59 - 21.68 2.5432 times
Fri 14 August 2026 20.69 (-5.83%) 21.94 20.43 - 21.97 1.5905 times
Fri 07 August 2026 21.97 (-3.85%) 22.78 21.89 - 22.88 0.3269 times
Fri 31 July 2026 22.85 (2.88%) 22.23 22.05 - 22.91 0.5307 times
Fri 24 July 2026 22.21 (0%) 22.38 22.18 - 22.54 0.1996 times
Fri 24 July 2026 22.21 (1.05%) 22.10 21.99 - 22.80 0.5912 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 22.68 and 24.48

Monthly Target 121.38
Monthly Target 222.18
Monthly Target 323.176666666667
Monthly Target 423.98
Monthly Target 524.98

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 25 September 2026 22.99 (3.05%) 22.37 22.37 - 24.17 0.9042 times
Mon 31 August 2026 22.31 (-2.36%) 22.78 20.43 - 22.88 1.0223 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.4817 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 0.8559 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.1085 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 1.8033 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.1277 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 1.7555 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.3706 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.5704 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2027 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.51
20 day DMA 23.35
35 day DMA 22.49
50 day DMA 22.47
100 day DMA 22.39
150 day DMA 22.94
200 day DMA 22.52

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3823.57
12 day EMA23.3223.3823.45
20 day EMA23.1723.1923.21
35 day EMA22.9222.9222.92
50 day EMA22.5522.5322.51

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.4723.58
12 day SMA23.5123.5523.63
20 day SMA23.3523.323.25
35 day SMA22.4922.4722.45
50 day SMA22.4722.4522.43
100 day SMA22.3922.4122.43
150 day SMA22.9422.9422.95
200 day SMA22.5222.522.49
Back to top | Use Dark Theme