BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 21.91 and 22.53

Daily Target 121.41
Daily Target 221.78
Daily Target 322.033333333333
Daily Target 422.4
Daily Target 522.65

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 23 January 2026 22.14 (2.17%) 21.76 21.67 - 22.29 1.1798 times
Thu 22 January 2026 21.67 (2.36%) 21.39 21.39 - 21.85 1.3228 times
Wed 21 January 2026 21.17 (4.85%) 20.59 20.59 - 21.17 1.9531 times
Tue 20 January 2026 20.19 (0.65%) 19.87 19.87 - 20.30 0.9808 times
Fri 16 January 2026 20.06 (-0.5%) 19.98 19.93 - 20.08 1.0228 times
Thu 15 January 2026 20.16 (0.85%) 19.99 19.96 - 20.26 0.844 times
Wed 14 January 2026 19.99 (1.27%) 19.78 19.78 - 20.00 0.6601 times
Tue 13 January 2026 19.74 (-0.35%) 19.77 19.60 - 19.79 0.7869 times
Mon 12 January 2026 19.81 (-0.35%) 19.78 19.78 - 19.89 0.701 times
Fri 09 January 2026 19.88 (0.81%) 19.85 19.85 - 19.99 0.5486 times
Thu 08 January 2026 19.72 (0.46%) 19.97 19.61 - 19.97 0.511 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 21.01 and 23.43

Weekly Target 119.01
Weekly Target 220.58
Weekly Target 321.433333333333
Weekly Target 423
Weekly Target 523.85

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 23 January 2026 22.14 (10.37%) 19.87 19.87 - 22.29 0.9548 times
Fri 16 January 2026 20.06 (0.91%) 19.78 19.60 - 20.26 0.7051 times
Fri 09 January 2026 19.88 (3.22%) 19.31 19.25 - 19.99 0.5158 times
Fri 02 January 2026 19.26 (-0.57%) 19.23 19.00 - 19.35 1.2962 times
Fri 26 December 2025 19.37 (1.63%) 19.06 18.80 - 19.37 1.3474 times
Fri 19 December 2025 19.06 (-6.25%) 20.60 19.02 - 20.73 2.1017 times
Fri 12 December 2025 20.33 (2.26%) 20.23 19.65 - 20.50 1.0946 times
Fri 05 December 2025 19.88 (-2.98%) 20.36 19.80 - 21.28 0.847 times
Fri 28 November 2025 20.49 (4.27%) 19.84 19.68 - 20.51 0.352 times
Fri 21 November 2025 19.65 (-4.1%) 20.40 19.50 - 20.45 0.7854 times
Fri 14 November 2025 20.49 (3.17%) 20.07 20.03 - 20.71 0.5999 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 20.67 and 23.76

Monthly Target 118.12
Monthly Target 220.13
Monthly Target 321.21
Monthly Target 423.22
Monthly Target 524.3

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 23 January 2026 22.14 (16.22%) 19.35 19.20 - 22.29 0.7266 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.658 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.5866 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.9817 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.5887 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.7639 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 1.3126 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 1.2521 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.591 times
Wed 30 April 2025 16.98 (2.78%) 16.51 14.60 - 17.32 1.5387 times
Mon 31 March 2025 16.52 (9.04%) 15.29 14.88 - 17.05 1.3675 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.35
20 day DMA 19.94
35 day DMA 19.95
50 day DMA 20.04
100 day DMA 19.37
150 day DMA 18.71
200 day DMA 18.24

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2720.8420.42
12 day EMA20.620.3220.07
20 day EMA20.2920.119.93
35 day EMA20.1520.0319.93
50 day EMA20.1220.0419.97

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.6520.31
12 day SMA20.3520.1519.98
20 day SMA19.9419.819.66
35 day SMA19.9519.9119.88
50 day SMA20.042019.96
100 day SMA19.3719.3219.28
150 day SMA18.7118.6818.66
200 day SMA18.2418.2118.19
Back to top | Use Dark Theme