BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 22.48 and 22.89

Daily Target 122.41
Daily Target 222.54
Daily Target 322.816666666667
Daily Target 422.95
Daily Target 523.23

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Tue 17 March 2026 22.68 (0.09%) 22.95 22.68 - 23.09 0.1135 times
Mon 16 March 2026 22.66 (3.33%) 22.41 22.39 - 22.70 0.657 times
Fri 13 March 2026 21.93 (-2.19%) 22.66 21.87 - 22.72 0.268 times
Thu 12 March 2026 22.42 (-3.98%) 22.88 22.36 - 22.94 0.4953 times
Wed 11 March 2026 23.35 (0.65%) 23.30 23.15 - 23.59 0.2142 times
Tue 10 March 2026 23.20 (1.27%) 22.95 22.81 - 23.59 0.5592 times
Mon 09 March 2026 22.91 (2.32%) 22.00 21.51 - 23.02 0.7148 times
Fri 06 March 2026 22.39 (-0.18%) 22.15 22.07 - 22.47 0.8035 times
Thu 05 March 2026 22.43 (-2.98%) 22.73 22.29 - 22.79 5.7525 times
Wed 04 March 2026 23.12 (1.81%) 23.13 22.93 - 23.26 0.422 times
Tue 03 March 2026 22.71 (-4.78%) 22.56 22.16 - 23.00 1.2105 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 22.54 and 23.24

Weekly Target 122.02
Weekly Target 222.35
Weekly Target 322.72
Weekly Target 423.05
Weekly Target 523.42

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Tue 17 March 2026 22.68 (3.42%) 22.41 22.39 - 23.09 0.1731 times
Fri 13 March 2026 21.93 (-2.05%) 22.00 21.51 - 23.59 0.5058 times
Fri 06 March 2026 22.39 (-6.98%) 23.57 22.07 - 24.03 1.9422 times
Fri 27 February 2026 24.07 (0.12%) 24.10 23.84 - 24.45 1.9224 times
Fri 20 February 2026 24.04 (3.22%) 23.14 22.80 - 24.05 1.9368 times
Fri 13 February 2026 23.29 (0%) 23.21 22.90 - 23.34 0.304 times
Fri 13 February 2026 23.29 (1.66%) 23.02 22.90 - 24.08 1.9592 times
Fri 06 February 2026 22.91 (1.87%) 22.50 22.41 - 23.43 0.4715 times
Fri 30 January 2026 22.49 (1.58%) 22.27 22.01 - 23.66 0.453 times
Fri 23 January 2026 22.14 (10.37%) 19.87 19.87 - 22.29 0.332 times
Fri 16 January 2026 20.06 (0.91%) 19.78 19.60 - 20.26 0.2452 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 20.84 and 23.36

Monthly Target 120.22
Monthly Target 221.45
Monthly Target 322.74
Monthly Target 423.97
Monthly Target 525.26

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Tue 17 March 2026 22.68 (-5.77%) 23.57 21.51 - 24.03 1.323 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 3.3282 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.7026 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 1.0815 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.3842 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.6253 times
Tue 30 September 2025 19.05 (4.67%) 17.81 17.81 - 19.29 0.384 times
Fri 29 August 2025 18.20 (9.44%) 17.04 16.68 - 18.29 0.4983 times
Thu 31 July 2025 16.63 (-7.41%) 17.95 16.45 - 18.28 0.8562 times
Mon 30 June 2025 17.96 (4.3%) 17.43 17.16 - 18.32 0.8167 times
Fri 30 May 2025 17.22 (1.41%) 16.93 16.47 - 17.82 0.3855 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.8
20 day DMA 23.26
35 day DMA 23.2
50 day DMA 22.42
100 day DMA 21.08
150 day DMA 20.14
200 day DMA 19.45

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5922.56
12 day EMA22.8422.8722.91
20 day EMA22.9222.9522.98
35 day EMA22.5822.5722.56
50 day EMA22.1822.1622.14

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.7122.76
12 day SMA22.822.9223.05
20 day SMA23.2623.2823.32
35 day SMA23.223.2123.19
50 day SMA22.4222.3622.29
100 day SMA21.0821.0421
150 day SMA20.1420.1120.07
200 day SMA19.4519.4219.4
Back to top | Use Dark Theme