BrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilFranklin

Strong Daily Stock price targets for BrazilFranklin FLBR are 21.74 and 22.13

Daily Target 121.66
Daily Target 221.81
Daily Target 322.046666666667
Daily Target 422.2
Daily Target 522.44

Daily price and volume Brazil Franklin

Date Closing Open Range Volume
Fri 07 August 2026 21.97 (-1.48%) 22.28 21.89 - 22.28 1.1538 times
Thu 06 August 2026 22.30 (-0.76%) 22.47 22.26 - 22.51 0.4265 times
Wed 05 August 2026 22.47 (0.09%) 22.71 22.46 - 22.88 0.308 times
Tue 04 August 2026 22.45 (-1.19%) 22.82 22.38 - 22.82 0.9354 times
Mon 03 August 2026 22.72 (-0.57%) 22.78 22.58 - 22.78 0.9883 times
Fri 31 July 2026 22.85 (0.75%) 22.68 22.47 - 22.91 1.6948 times
Thu 30 July 2026 22.68 (2.62%) 22.28 22.28 - 22.68 0.7792 times
Wed 29 July 2026 22.10 (-1.12%) 22.33 22.05 - 22.33 0.7424 times
Tue 28 July 2026 22.35 (0.36%) 22.47 22.32 - 22.47 2.3 times
Mon 27 July 2026 22.27 (0.27%) 22.23 22.14 - 22.30 0.6715 times
Fri 24 July 2026 22.21 (0%) 22.38 22.18 - 22.54 2.3277 times

Daily chart BrazilFranklin

Weekly price and charts BrazilFranklin

Strong weekly Stock price targets for BrazilFranklin FLBR are 21.44 and 22.43

Weekly Target 121.26
Weekly Target 221.61
Weekly Target 322.246666666667
Weekly Target 422.6
Weekly Target 523.24

Weekly price and volumes for Brazil Franklin

Date Closing Open Range Volume
Fri 07 August 2026 21.97 (-3.85%) 22.78 21.89 - 22.88 0.6275 times
Fri 31 July 2026 22.85 (2.88%) 22.23 22.05 - 22.91 1.0186 times
Fri 24 July 2026 22.21 (0%) 22.38 22.18 - 22.54 0.3832 times
Fri 24 July 2026 22.21 (1.05%) 22.10 21.99 - 22.80 1.1347 times
Fri 17 July 2026 21.98 (-1.92%) 22.39 21.80 - 22.59 0.9492 times
Fri 10 July 2026 22.41 (4.72%) 21.49 21.30 - 22.46 0.6642 times
Thu 02 July 2026 21.40 (-0.83%) 21.56 21.15 - 21.70 0.5323 times
Fri 26 June 2026 21.58 (1.6%) 21.56 21.23 - 21.83 2.3672 times
Thu 18 June 2026 21.24 (-3.72%) 22.46 21.17 - 22.63 1.1187 times
Fri 12 June 2026 22.06 (2.84%) 21.41 21.21 - 22.20 1.2044 times
Fri 05 June 2026 21.45 (-4.62%) 22.34 21.44 - 22.80 2.9811 times

weekly chart BrazilFranklin

Monthly price and charts BrazilFranklin

Strong monthly Stock price targets for BrazilFranklin FLBR are 21.44 and 22.43

Monthly Target 121.26
Monthly Target 221.61
Monthly Target 322.246666666667
Monthly Target 422.6
Monthly Target 523.24

Monthly price and volumes Brazil Franklin

Date Closing Open Range Volume
Fri 07 August 2026 21.97 (-3.85%) 22.78 21.89 - 22.88 0.0814 times
Fri 31 July 2026 22.85 (6.63%) 21.15 21.15 - 22.91 0.5773 times
Tue 30 June 2026 21.43 (-4.71%) 22.34 21.17 - 22.80 1.0257 times
Fri 29 May 2026 22.49 (-9.39%) 24.83 22.29 - 25.09 1.3285 times
Thu 30 April 2026 24.82 (3.89%) 23.99 23.50 - 26.25 2.1611 times
Tue 31 March 2026 23.89 (-0.75%) 23.57 21.51 - 24.03 1.3515 times
Fri 27 February 2026 24.07 (7.03%) 22.50 22.41 - 24.45 2.1038 times
Fri 30 January 2026 22.49 (18.06%) 19.35 19.20 - 23.66 0.4441 times
Wed 31 December 2025 19.05 (-7.03%) 20.36 18.80 - 21.28 0.6836 times
Fri 28 November 2025 20.49 (7.28%) 19.19 19.13 - 20.71 0.2429 times
Fri 31 October 2025 19.10 (0.26%) 19.10 17.75 - 19.20 0.3953 times

monthly chart BrazilFranklin

DMA SMA EMA moving averages of Brazil Franklin FLBR

DMA (daily moving average) of Brazil Franklin FLBR

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.38
20 day DMA 22.36
35 day DMA 22.03
50 day DMA 21.97
100 day DMA 23.05
150 day DMA 22.84
200 day DMA 22.07

EMA (exponential moving average) of Brazil Franklin FLBR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.4522.52
12 day EMA22.3422.4122.43
20 day EMA22.322.3322.33
35 day EMA22.2122.2222.22
50 day EMA22.0922.122.09

SMA (simple moving average) of Brazil Franklin FLBR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.5622.63
12 day SMA22.3822.4322.47
20 day SMA22.3622.3722.37
35 day SMA22.0322.0121.99
50 day SMA21.9721.9922
100 day SMA23.0523.0623.06
150 day SMA22.8422.8222.8
200 day SMA22.0722.0522.03
Back to top | Use Dark Theme