Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 18.64 and 18.9
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.11 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.77 (-2.19%) | 18.98 | 18.76 - 19.02 | 0.3333 times | Mon 29 April 2024 | 19.19 (0.58%) | 19.12 | 19.10 - 19.22 | 0.5746 times | Fri 26 April 2024 | 19.08 (2.42%) | 18.93 | 18.93 - 19.14 | 0.7719 times | Thu 25 April 2024 | 18.63 (-0.59%) | 18.55 | 18.55 - 18.65 | 0.2939 times | Wed 24 April 2024 | 18.74 (-0.43%) | 18.71 | 18.68 - 18.75 | 0.6184 times | Tue 23 April 2024 | 18.82 (0.48%) | 18.52 | 18.52 - 18.92 | 0.5351 times | Mon 22 April 2024 | 18.73 (0.97%) | 18.46 | 18.42 - 18.77 | 1.1491 times | Fri 19 April 2024 | 18.55 (1.81%) | 18.26 | 18.26 - 18.60 | 0.7105 times | Thu 18 April 2024 | 18.22 (-0.11%) | 18.32 | 18.06 - 18.39 | 0.7412 times | Wed 17 April 2024 | 18.24 (0.33%) | 18.35 | 18.16 - 18.39 | 4.2719 times | Tue 16 April 2024 | 18.18 (-2.42%) | 18.20 | 18.08 - 18.35 | 2.136 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 18.54 and 19
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.77 (-1.62%) | 19.12 | 18.76 - 19.22 | 0.0938 times | Fri 26 April 2024 | 19.08 (2.86%) | 18.46 | 18.42 - 19.14 | 0.3481 times | Fri 19 April 2024 | 18.55 (-1.75%) | 18.70 | 18.06 - 18.75 | 0.932 times | Fri 12 April 2024 | 18.88 (-1.62%) | 19.32 | 18.86 - 19.90 | 0.6287 times | Fri 05 April 2024 | 19.19 (-2.04%) | 19.56 | 19.05 - 19.84 | 1.0063 times | Thu 28 March 2024 | 19.59 (0.82%) | 19.46 | 19.39 - 19.64 | 0.5657 times | Fri 22 March 2024 | 19.43 (0.36%) | 19.50 | 19.18 - 19.86 | 0.9528 times | Fri 15 March 2024 | 19.36 (-0.51%) | 19.28 | 19.28 - 19.76 | 2.7877 times | Fri 08 March 2024 | 19.46 (-2.46%) | 19.92 | 19.32 - 20.03 | 1.9614 times | Fri 01 March 2024 | 19.95 (0.3%) | 19.96 | 19.78 - 20.47 | 0.7234 times | Fri 23 February 2024 | 19.89 (-0.15%) | 20.13 | 19.87 - 20.27 | 0.3935 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 17.5 and 19.34
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 18.77 (-4.19%) | 19.56 | 18.06 - 19.90 | 0.6559 times | Thu 28 March 2024 | 19.59 (-1.31%) | 19.97 | 19.18 - 20.03 | 1.3786 times | Thu 29 February 2024 | 19.85 (0.35%) | 19.91 | 19.25 - 20.47 | 0.5223 times | Wed 31 January 2024 | 19.78 (-5.58%) | 20.82 | 19.32 - 20.88 | 1.7735 times | Fri 29 December 2023 | 20.95 (2.95%) | 20.25 | 20.00 - 21.19 | 1.0518 times | Thu 30 November 2023 | 20.35 (14.45%) | 17.93 | 17.93 - 20.51 | 0.4704 times | Tue 31 October 2023 | 17.78 (-3.32%) | 18.30 | 17.01 - 18.50 | 1.1126 times | Fri 29 September 2023 | 18.39 (-0.65%) | 18.91 | 17.78 - 19.49 | 0.6252 times | Thu 31 August 2023 | 18.51 (-8.55%) | 19.92 | 18.03 - 19.96 | 1.9487 times | Mon 31 July 2023 | 20.24 (4.76%) | 19.54 | 18.46 - 20.37 | 0.461 times | Fri 30 June 2023 | 19.32 (8.6%) | 17.86 | 17.83 - 20.67 | 0.5705 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.93 | 18.8 |
| 12 day EMA | 18.85 | 18.87 | 18.81 |
| 20 day EMA | 18.94 | 18.96 | 18.94 |
| 35 day EMA | 19.14 | 19.16 | 19.16 |
| 50 day EMA | 19.38 | 19.41 | 19.42 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.89 | 18.8 |
| 12 day SMA | 18.65 | 18.66 | 18.66 |
| 20 day SMA | 18.94 | 18.97 | 18.97 |
| 35 day SMA | 19.18 | 19.2 | 19.21 |
| 50 day SMA | 19.41 | 19.43 | 19.44 |
| 100 day SMA | 19.82 | 19.83 | 19.84 |
| 150 day SMA | 19.52 | 19.51 | 19.51 |
| 200 day SMA | 19.39 | 19.39 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.