FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 23.01 and 23.09

Daily Target 122.95
Daily Target 222.99
Daily Target 323.03
Daily Target 423.07
Daily Target 523.11

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Mon 20 July 2026 23.03 (0.22%) 23.00 22.99 - 23.07 1.9489 times
Fri 17 July 2026 22.98 (0.31%) 22.91 22.91 - 22.98 2.0062 times
Thu 16 July 2026 22.91 (0.04%) 22.92 22.90 - 22.92 0.4662 times
Wed 15 July 2026 22.90 (0.04%) 22.86 22.86 - 22.92 0.5521 times
Tue 14 July 2026 22.89 (-0.04%) 22.94 22.84 - 22.94 0.564 times
Mon 13 July 2026 22.90 (0.17%) 22.88 22.87 - 22.91 1.2457 times
Fri 10 July 2026 22.86 (0%) 22.87 22.85 - 22.89 0.8799 times
Thu 09 July 2026 22.86 (0.04%) 22.84 22.84 - 22.87 1.053 times
Wed 08 July 2026 22.85 (0%) 22.86 22.84 - 22.87 0.6726 times
Tue 07 July 2026 22.85 (-0.13%) 22.84 22.83 - 22.88 0.6115 times
Mon 06 July 2026 22.88 (0%) 22.96 22.85 - 22.96 2.4837 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.01 and 23.09

Weekly Target 122.95
Weekly Target 222.99
Weekly Target 323.03
Weekly Target 423.07
Weekly Target 523.11

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Mon 20 July 2026 23.03 (0.22%) 23.00 22.99 - 23.07 0.616 times
Fri 17 July 2026 22.98 (0.52%) 22.88 22.84 - 22.98 1.5279 times
Fri 10 July 2026 22.86 (-0.09%) 22.96 22.83 - 22.96 1.8019 times
Thu 02 July 2026 22.88 (0.22%) 22.84 22.83 - 24.35 0.8157 times
Fri 26 June 2026 22.83 (-0.31%) 22.93 22.81 - 22.94 0.8013 times
Thu 18 June 2026 22.90 (0.35%) 22.86 22.85 - 22.91 0.6139 times
Fri 12 June 2026 22.82 (-0.26%) 22.86 22.81 - 22.91 1.0175 times
Fri 05 June 2026 22.88 (-0.52%) 23.00 22.86 - 23.00 0.7965 times
Fri 29 May 2026 23.00 (-0.3%) 23.72 22.76 - 24.44 1.1549 times
Fri 22 May 2026 23.07 (0%) 23.07 20.66 - 23.72 0.8544 times
Fri 15 May 2026 23.07 (0.09%) 23.05 23.04 - 23.14 1.1515 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 22.17 and 23.69

Monthly Target 121.88
Monthly Target 222.46
Monthly Target 323.403333333333
Monthly Target 423.98
Monthly Target 524.92

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Mon 20 July 2026 23.03 (0.44%) 24.35 22.83 - 24.35 0.4209 times
Tue 30 June 2026 22.93 (-0.3%) 23.00 22.81 - 23.00 0.3771 times
Fri 29 May 2026 23.00 (-0.69%) 23.00 20.66 - 24.44 0.4781 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6498 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.542 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.9038 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.6416 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.9223 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9696 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0948 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6767 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.9
20 day DMA 22.89
35 day DMA 22.89
50 day DMA 22.94
100 day DMA 22.95
150 day DMA 23.1
200 day DMA 23.26

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.9322.9
12 day EMA22.9222.922.88
20 day EMA22.9222.9122.9
35 day EMA22.9422.9322.93
50 day EMA22.9522.9522.95

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9222.89
12 day SMA22.922.8922.88
20 day SMA22.8922.8822.88
35 day SMA22.8922.8922.89
50 day SMA22.9422.9422.94
100 day SMA22.9522.9522.95
150 day SMA23.123.123.1
200 day SMA23.2623.2623.27
Back to top | Use Dark Theme