Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 22.98 and 23.03
| Daily Target 1 | 22.97 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.07 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.01 (0.17%) | 23.04 | 23.00 - 23.05 | 1.3336 times | Mon 16 March 2026 | 22.97 (0.17%) | 22.95 | 22.95 - 23.00 | 2.244 times | Fri 13 March 2026 | 22.93 (-0.35%) | 22.94 | 22.93 - 22.99 | 0.6632 times | Thu 12 March 2026 | 23.01 (0.09%) | 22.95 | 22.95 - 23.05 | 2.82 times | Wed 11 March 2026 | 22.99 (0.17%) | 22.93 | 22.93 - 23.05 | 0.5292 times | Tue 10 March 2026 | 22.95 (0.31%) | 22.91 | 22.88 - 22.96 | 0.2311 times | Mon 09 March 2026 | 22.88 (0.18%) | 22.77 | 22.75 - 22.89 | 0.1999 times | Fri 06 March 2026 | 22.84 (-0.09%) | 22.80 | 22.75 - 22.84 | 0.8134 times | Thu 05 March 2026 | 22.86 (0.31%) | 22.85 | 22.82 - 22.87 | 0.3169 times | Wed 04 March 2026 | 22.79 (0.75%) | 22.74 | 22.72 - 22.80 | 0.8487 times | Tue 03 March 2026 | 22.62 (-0.22%) | 22.63 | 22.57 - 22.68 | 0.4835 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.98 and 23.08
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.003333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.01 (0.35%) | 22.95 | 22.95 - 23.05 | 1.1721 times | Fri 13 March 2026 | 22.93 (0.39%) | 22.77 | 22.75 - 23.05 | 1.4557 times | Fri 06 March 2026 | 22.84 (0.31%) | 22.59 | 22.57 - 22.87 | 0.9499 times | Fri 27 February 2026 | 22.77 (-1.43%) | 23.09 | 22.76 - 23.10 | 1.4525 times | Fri 20 February 2026 | 23.10 (-0.04%) | 23.11 | 23.06 - 23.13 | 0.3654 times | Fri 13 February 2026 | 23.11 (0%) | 23.12 | 23.10 - 23.13 | 0.056 times | Fri 13 February 2026 | 23.11 (-0.04%) | 23.13 | 23.10 - 23.17 | 0.3318 times | Fri 06 February 2026 | 23.12 (-1.07%) | 23.31 | 22.73 - 23.33 | 0.4708 times | Fri 30 January 2026 | 23.37 (-0.97%) | 23.55 | 23.32 - 23.57 | 1.7395 times | Fri 23 January 2026 | 23.60 (0.43%) | 23.49 | 23.47 - 23.62 | 2.0063 times | Fri 16 January 2026 | 23.50 (0%) | 23.49 | 23.48 - 23.51 | 0.4685 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.79 and 23.27
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 22.876666666667 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.01 (1.05%) | 22.59 | 22.57 - 23.05 | 1.1313 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 0.8464 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 1.5373 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 0.8637 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 0.9079 times | Fri 31 October 2025 | 23.87 (-0.62%) | 23.89 | 23.65 - 23.95 | 1.9617 times | Tue 30 September 2025 | 24.02 (-0.7%) | 24.08 | 24.00 - 24.19 | 0.6337 times | Fri 29 August 2025 | 24.19 (-0.37%) | 24.14 | 24.05 - 24.22 | 0.6236 times | Thu 31 July 2025 | 24.28 (0.21%) | 24.08 | 24.07 - 24.29 | 1.0356 times | Mon 30 June 2025 | 24.23 (0.04%) | 24.08 | 24.05 - 24.23 | 0.4587 times | Fri 30 May 2025 | 24.22 (1.09%) | 23.89 | 23.80 - 24.22 | 0.5164 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.95 | 22.94 |
| 12 day EMA | 22.94 | 22.93 | 22.92 |
| 20 day EMA | 22.96 | 22.96 | 22.96 |
| 35 day EMA | 23.06 | 23.06 | 23.07 |
| 50 day EMA | 23.17 | 23.18 | 23.19 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.97 | 22.95 |
| 12 day SMA | 22.88 | 22.86 | 22.85 |
| 20 day SMA | 22.92 | 22.92 | 22.93 |
| 35 day SMA | 23.04 | 23.05 | 23.07 |
| 50 day SMA | 23.18 | 23.19 | 23.19 |
| 100 day SMA | 23.43 | 23.43 | 23.44 |
| 150 day SMA | 23.63 | 23.64 | 23.64 |
| 200 day SMA | 23.76 | 23.77 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.