FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 23.1 and 23.13

Daily Target 123.07
Daily Target 223.09
Daily Target 323.103333333333
Daily Target 423.12
Daily Target 523.13

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Thu 14 May 2026 23.10 (-0.04%) 23.09 23.09 - 23.12 0.8964 times
Wed 13 May 2026 23.11 (0.17%) 23.06 23.06 - 23.14 2.0736 times
Tue 12 May 2026 23.07 (0.09%) 23.05 23.05 - 23.07 0.403 times
Mon 11 May 2026 23.05 (0%) 23.05 23.04 - 23.06 0.5904 times
Fri 08 May 2026 23.05 (0.13%) 23.04 23.03 - 23.05 0.7423 times
Thu 07 May 2026 23.02 (-0.04%) 23.05 22.98 - 23.06 1.5812 times
Wed 06 May 2026 23.03 (0%) 23.01 23.01 - 23.03 0.9333 times
Wed 06 May 2026 23.03 (0.13%) 23.01 23.01 - 23.03 1.0217 times
Tue 05 May 2026 23.00 (0.09%) 23.01 22.99 - 23.01 0.9671 times
Mon 04 May 2026 22.98 (-0.04%) 22.98 22.96 - 22.99 0.7911 times
Fri 01 May 2026 22.99 (-0.73%) 23.00 22.97 - 23.00 0.7657 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.07 and 23.17

Weekly Target 122.99
Weekly Target 223.05
Weekly Target 323.093333333333
Weekly Target 423.15
Weekly Target 523.19

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Thu 14 May 2026 23.10 (0.22%) 23.05 23.04 - 23.14 0.5783 times
Fri 08 May 2026 23.05 (0.09%) 23.01 22.98 - 23.06 0.4752 times
Wed 06 May 2026 23.03 (0.17%) 22.98 22.96 - 23.03 0.4057 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 0.7379 times
Fri 24 April 2026 23.16 (0.52%) 23.02 23.02 - 23.17 1.125 times
Fri 17 April 2026 23.04 (0.39%) 22.95 22.90 - 23.05 0.7695 times
Fri 10 April 2026 22.95 (0.53%) 22.86 22.84 - 23.02 1.0514 times
Thu 02 April 2026 22.83 (-0.17%) 22.87 22.81 - 23.04 1.0641 times
Fri 27 March 2026 22.87 (-0.22%) 22.91 22.85 - 23.01 0.9095 times
Fri 20 March 2026 22.92 (-0.04%) 22.95 22.90 - 23.05 2.8833 times
Fri 13 March 2026 22.93 (0.39%) 22.77 22.75 - 23.05 3.0034 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.03 and 23.21

Monthly Target 122.89
Monthly Target 222.99
Monthly Target 323.066666666667
Monthly Target 423.17
Monthly Target 523.25

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Thu 14 May 2026 23.10 (-0.26%) 23.00 22.96 - 23.14 0.249 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6294 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.4937 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8755 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.5901 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8934 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9392 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0291 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6555 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.645 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0712 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.05
20 day DMA 23.09
35 day DMA 23.03
50 day DMA 23
100 day DMA 23.14
150 day DMA 23.33
200 day DMA 23.53

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0723.05
12 day EMA23.0723.0623.05
20 day EMA23.0523.0523.04
35 day EMA23.0223.0223.01
50 day EMA22.9822.9822.97

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.0623.04
12 day SMA23.0523.0523.06
20 day SMA23.0923.0923.08
35 day SMA23.0323.0323.02
50 day SMA232322.99
100 day SMA23.1423.1423.15
150 day SMA23.3323.3423.34
200 day SMA23.5323.5323.54
Back to top | Use Dark Theme