FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 23.06 and 23.08

Daily Target 123.04
Daily Target 223.06
Daily Target 323.063333333333
Daily Target 423.08
Daily Target 523.08

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 12 May 2026 23.07 (0.09%) 23.05 23.05 - 23.07 0.4831 times
Mon 11 May 2026 23.05 (0%) 23.05 23.04 - 23.06 0.7078 times
Fri 08 May 2026 23.05 (0.13%) 23.04 23.03 - 23.05 0.8899 times
Thu 07 May 2026 23.02 (-0.04%) 23.05 22.98 - 23.06 1.8957 times
Wed 06 May 2026 23.03 (0%) 23.01 23.01 - 23.03 1.1189 times
Wed 06 May 2026 23.03 (0.13%) 23.01 23.01 - 23.03 1.2249 times
Tue 05 May 2026 23.00 (0.09%) 23.01 22.99 - 23.01 1.1594 times
Mon 04 May 2026 22.98 (-0.04%) 22.98 22.96 - 22.99 0.9485 times
Fri 01 May 2026 22.99 (-0.73%) 23.00 22.97 - 23.00 0.918 times
Thu 30 April 2026 23.16 (0%) 23.14 23.13 - 23.16 0.6538 times
Wed 29 April 2026 23.16 (0%) 23.16 23.13 - 23.16 1.8263 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.06 and 23.09

Weekly Target 123.03
Weekly Target 223.05
Weekly Target 323.06
Weekly Target 423.08
Weekly Target 523.09

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 12 May 2026 23.07 (0.09%) 23.05 23.04 - 23.07 0.1515 times
Fri 08 May 2026 23.05 (0.09%) 23.01 22.98 - 23.06 0.4968 times
Wed 06 May 2026 23.03 (0.17%) 22.98 22.96 - 23.03 0.424 times
Fri 01 May 2026 22.99 (-0.73%) 23.18 22.97 - 23.18 0.7713 times
Fri 24 April 2026 23.16 (0.52%) 23.02 23.02 - 23.17 1.176 times
Fri 17 April 2026 23.04 (0.39%) 22.95 22.90 - 23.05 0.8044 times
Fri 10 April 2026 22.95 (0.53%) 22.86 22.84 - 23.02 1.099 times
Thu 02 April 2026 22.83 (-0.17%) 22.87 22.81 - 23.04 1.1123 times
Fri 27 March 2026 22.87 (-0.22%) 22.91 22.85 - 23.01 0.9508 times
Fri 20 March 2026 22.92 (-0.04%) 22.95 22.90 - 23.05 3.014 times
Fri 13 March 2026 22.93 (0.39%) 22.77 22.75 - 23.05 3.1395 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.02 and 23.13

Monthly Target 122.92
Monthly Target 223
Monthly Target 323.033333333333
Monthly Target 423.11
Monthly Target 523.14

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 12 May 2026 23.07 (-0.39%) 23.00 22.96 - 23.07 0.1816 times
Thu 30 April 2026 23.16 (0.7%) 22.89 22.81 - 23.18 0.6338 times
Tue 31 March 2026 23.00 (1.01%) 22.59 22.57 - 23.05 1.504 times
Fri 27 February 2026 22.77 (-2.57%) 23.31 22.73 - 23.33 0.8815 times
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.6011 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.8996 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.9457 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0431 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.6601 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.6495 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 1.0787 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.06
20 day DMA 23.08
35 day DMA 23.02
50 day DMA 22.99
100 day DMA 23.15
150 day DMA 23.34
200 day DMA 23.54

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423.04
12 day EMA23.0523.0523.05
20 day EMA23.0423.0423.04
35 day EMA23.0123.0123.01
50 day EMA22.9722.9722.97

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0423.03
12 day SMA23.0623.0723.07
20 day SMA23.0823.0823.07
35 day SMA23.0223.0223.01
50 day SMA22.9922.9822.97
100 day SMA23.1523.1523.16
150 day SMA23.3423.3523.35
200 day SMA23.5423.5423.55
Back to top | Use Dark Theme