Login or Join
HomepageFranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLBL are 22.99 and 23.01
| Daily Target 1 | 22.99 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.03 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.00 (0.04%) | 23.01 | 23.00 - 23.02 | 0.623 times | Thu 17 September 2026 | 22.99 (-0.04%) | 23.01 | 22.97 - 23.01 | 0.7311 times | Wed 16 September 2026 | 23.00 (0%) | 23.00 | 22.98 - 23.06 | 1.0061 times | Tue 15 September 2026 | 23.00 (0.22%) | 23.00 | 22.97 - 23.00 | 0.6077 times | Mon 14 September 2026 | 22.95 (-0.04%) | 22.98 | 22.94 - 22.99 | 0.7175 times | Fri 11 September 2026 | 22.96 (-0.39%) | 23.06 | 22.96 - 23.07 | 4.0529 times | Thu 10 September 2026 | 23.05 (-0.17%) | 23.08 | 23.04 - 23.09 | 0.7699 times | Wed 09 September 2026 | 23.09 (0%) | 23.05 | 23.04 - 23.10 | 0.7348 times | Tue 08 September 2026 | 23.09 (0.04%) | 23.07 | 23.06 - 23.10 | 0.408 times | Fri 04 September 2026 | 23.08 (0.04%) | 23.07 | 23.06 - 23.08 | 0.3489 times | Thu 03 September 2026 | 23.07 (0.04%) | 23.05 | 23.04 - 23.08 | 0.4776 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLBL are 22.97 and 23.09
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.00 (0.17%) | 22.98 | 22.94 - 23.06 | 1.471 times | Fri 11 September 2026 | 22.96 (-0.52%) | 23.07 | 22.96 - 23.10 | 2.3811 times | Fri 04 September 2026 | 23.08 (-0.43%) | 23.17 | 23.04 - 23.21 | 0.8371 times | Fri 28 August 2026 | 23.18 (0.35%) | 23.09 | 23.08 - 23.18 | 0.7217 times | Fri 21 August 2026 | 23.10 (0.17%) | 23.06 | 23.00 - 23.10 | 0.8003 times | Fri 14 August 2026 | 23.06 (0.3%) | 22.99 | 22.98 - 23.50 | 0.677 times | Fri 07 August 2026 | 22.99 (-0.3%) | 22.92 | 22.91 - 23.02 | 0.7419 times | Fri 31 July 2026 | 23.06 (0.17%) | 23.03 | 22.99 - 24.44 | 1.0313 times | Fri 24 July 2026 | 23.02 (0%) | 23.01 | 23.00 - 23.03 | 0.1244 times | Fri 24 July 2026 | 23.02 (0.17%) | 23.00 | 22.98 - 23.07 | 1.2142 times | Fri 17 July 2026 | 22.98 (0.52%) | 22.88 | 22.84 - 22.98 | 1.2222 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLBL are 22.89 and 23.05
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.00 (-0.86%) | 23.05 | 22.94 - 23.10 | 0.6988 times | Mon 31 August 2026 | 23.20 (0.61%) | 22.92 | 22.91 - 23.50 | 0.474 times | Fri 31 July 2026 | 23.06 (0.57%) | 24.35 | 22.83 - 24.44 | 0.8067 times | Tue 30 June 2026 | 22.93 (-0.3%) | 23.00 | 22.81 - 23.00 | 0.4642 times | Fri 29 May 2026 | 23.00 (-0.69%) | 23.00 | 20.66 - 24.44 | 0.5886 times | Thu 30 April 2026 | 23.16 (0.7%) | 22.89 | 22.81 - 23.18 | 0.8 times | Tue 31 March 2026 | 23.00 (1.01%) | 22.59 | 22.57 - 23.05 | 1.8984 times | Fri 27 February 2026 | 22.77 (-2.57%) | 23.31 | 22.73 - 23.33 | 1.1127 times | Fri 30 January 2026 | 23.37 (-0.17%) | 23.45 | 23.32 - 23.62 | 2.021 times | Wed 31 December 2025 | 23.41 (-1.56%) | 23.68 | 23.41 - 23.74 | 1.1355 times | Fri 28 November 2025 | 23.78 (-0.38%) | 23.72 | 23.62 - 23.78 | 1.1937 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLBL
DMA (daily moving average) of Franklin Liberty FLBL
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Franklin Liberty FLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23 | 23.01 |
| 12 day EMA | 23.02 | 23.02 | 23.03 |
| 20 day EMA | 23.05 | 23.05 | 23.06 |
| 35 day EMA | 23.04 | 23.04 | 23.04 |
| 50 day EMA | 23.02 | 23.02 | 23.02 |
SMA (simple moving average) of Franklin Liberty FLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.98 | 22.99 |
| 12 day SMA | 23.03 | 23.03 | 23.05 |
| 20 day SMA | 23.07 | 23.08 | 23.08 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23.04 | 23.03 | 23.03 |
| 100 day SMA | 22.99 | 23 | 23 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 23.1 | 23.11 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.