FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 23.68 and 23.71

Daily Target 123.66
Daily Target 223.67
Daily Target 323.686666666667
Daily Target 423.7
Daily Target 523.72

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 23.69 (0.08%) 23.67 23.67 - 23.70 0.4665 times
Thu 04 December 2025 23.67 (0.04%) 23.65 23.65 - 23.68 0.7001 times
Wed 03 December 2025 23.66 (0.13%) 23.64 23.63 - 23.67 1.3572 times
Tue 02 December 2025 23.63 (0.04%) 23.62 23.62 - 23.64 0.6532 times
Mon 01 December 2025 23.62 (-0.67%) 23.68 23.61 - 23.69 4.2953 times
Fri 28 November 2025 23.78 (0.13%) 23.76 23.76 - 23.78 0.173 times
Wed 26 November 2025 23.75 (0.08%) 23.74 23.73 - 23.75 0.3971 times
Tue 25 November 2025 23.73 (0.13%) 23.72 23.71 - 23.73 0.4724 times
Mon 24 November 2025 23.70 (0.25%) 23.70 23.69 - 23.72 0.6532 times
Fri 21 November 2025 23.64 (0.04%) 23.65 23.62 - 23.66 0.8319 times
Thu 20 November 2025 23.63 (-0.38%) 23.69 23.63 - 23.69 0.7411 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.65 and 23.74

Weekly Target 123.58
Weekly Target 223.63
Weekly Target 323.666666666667
Weekly Target 423.72
Weekly Target 523.76

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 1.0347 times
Fri 28 November 2025 23.78 (0.59%) 23.70 23.69 - 23.78 0.2348 times
Fri 21 November 2025 23.64 (-0.46%) 23.73 23.62 - 23.75 0.9445 times
Fri 14 November 2025 23.75 (0.08%) 23.75 23.72 - 23.78 1.1678 times
Fri 07 November 2025 23.73 (-0.59%) 23.72 23.68 - 23.74 0.573 times
Fri 31 October 2025 23.87 (0%) 23.88 23.85 - 23.89 1.0961 times
Fri 31 October 2025 23.87 (0.55%) 23.80 23.79 - 23.89 1.632 times
Fri 24 October 2025 23.74 (0.08%) 23.75 23.73 - 23.80 0.4653 times
Fri 17 October 2025 23.72 (0.04%) 23.67 23.65 - 23.76 1.127 times
Fri 10 October 2025 23.71 (-0.34%) 23.83 23.67 - 23.84 1.7248 times
Fri 03 October 2025 23.79 (-1.08%) 24.07 23.78 - 24.07 1.6833 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.65 and 23.74

Monthly Target 123.58
Monthly Target 223.63
Monthly Target 323.666666666667
Monthly Target 423.72
Monthly Target 523.76

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 0.2866 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.809 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 2.0551 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.5658 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.5568 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 0.9247 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4096 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.461 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.3317 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.5996 times
Fri 28 February 2025 24.31 (-0.41%) 24.28 24.25 - 24.35 1.1359 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.69
20 day DMA 23.71
35 day DMA 23.74
50 day DMA 23.77
100 day DMA 23.97
150 day DMA 24.02
200 day DMA 23.98

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6723.67
12 day EMA23.6923.6923.69
20 day EMA23.7223.7223.72
35 day EMA23.7523.7523.75
50 day EMA23.7823.7823.78

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6723.69
12 day SMA23.6923.6923.69
20 day SMA23.7123.7123.71
35 day SMA23.7423.7423.74
50 day SMA23.7723.7723.78
100 day SMA23.9723.9823.98
150 day SMA24.0224.0224.02
200 day SMA23.9823.9923.99
Back to top | Use Dark Theme