FranklinLiberty FLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLBL are 23.3 and 23.39

Daily Target 123.28
Daily Target 223.32
Daily Target 323.366666666667
Daily Target 423.41
Daily Target 523.46

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 January 2026 23.37 (-0.04%) 23.41 23.32 - 23.41 0.1475 times
Thu 29 January 2026 23.38 (-0.43%) 23.45 23.37 - 23.46 0.2015 times
Wed 28 January 2026 23.48 (-0.09%) 23.51 23.47 - 23.51 0.1538 times
Tue 27 January 2026 23.50 (-0.25%) 23.57 23.48 - 23.57 2.8841 times
Mon 26 January 2026 23.56 (-0.17%) 23.55 23.54 - 23.57 1.2 times
Fri 23 January 2026 23.60 (0.47%) 23.50 23.49 - 23.62 4.6209 times
Thu 22 January 2026 23.49 (0.09%) 23.50 23.48 - 23.50 0.1558 times
Wed 21 January 2026 23.47 (-0.04%) 23.50 23.47 - 23.51 0.2405 times
Tue 20 January 2026 23.48 (-0.09%) 23.49 23.47 - 23.50 0.2732 times
Fri 16 January 2026 23.50 (0.09%) 23.51 23.48 - 23.51 0.1227 times
Thu 15 January 2026 23.48 (-0.09%) 23.51 23.48 - 23.51 0.5489 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLBL are 23.22 and 23.47

Weekly Target 123.17
Weekly Target 223.27
Weekly Target 323.42
Weekly Target 423.52
Weekly Target 523.67

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 January 2026 23.37 (-0.97%) 23.55 23.32 - 23.57 2.2235 times
Fri 23 January 2026 23.60 (0.43%) 23.49 23.47 - 23.62 2.5645 times
Fri 16 January 2026 23.50 (0%) 23.49 23.48 - 23.51 0.5989 times
Fri 09 January 2026 23.50 (0.3%) 23.45 23.45 - 23.52 0.7779 times
Fri 02 January 2026 23.43 (-0.17%) 23.46 23.41 - 23.50 0.8027 times
Fri 26 December 2025 23.47 (-0.17%) 23.49 23.45 - 23.54 0.4139 times
Fri 19 December 2025 23.51 (-0.76%) 23.71 23.51 - 23.73 0.4706 times
Fri 12 December 2025 23.69 (0%) 23.69 23.68 - 23.74 0.5558 times
Fri 05 December 2025 23.69 (-0.38%) 23.68 23.61 - 23.70 1.2977 times
Fri 28 November 2025 23.78 (0.59%) 23.70 23.69 - 23.78 0.2945 times
Fri 21 November 2025 23.64 (-0.46%) 23.73 23.62 - 23.75 1.1847 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLBL are 23.2 and 23.5

Monthly Target 123.14
Monthly Target 223.25
Monthly Target 323.436666666667
Monthly Target 423.55
Monthly Target 523.74

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 January 2026 23.37 (-0.17%) 23.45 23.32 - 23.62 1.3787 times
Wed 31 December 2025 23.41 (-1.56%) 23.68 23.41 - 23.74 0.7746 times
Fri 28 November 2025 23.78 (-0.38%) 23.72 23.62 - 23.78 0.8143 times
Fri 31 October 2025 23.87 (-0.62%) 23.89 23.65 - 23.95 1.7593 times
Tue 30 September 2025 24.02 (-0.7%) 24.08 24.00 - 24.19 0.5684 times
Fri 29 August 2025 24.19 (-0.37%) 24.14 24.05 - 24.22 0.5593 times
Thu 31 July 2025 24.28 (0.21%) 24.08 24.07 - 24.29 0.9288 times
Mon 30 June 2025 24.23 (0.04%) 24.08 24.05 - 24.23 0.4114 times
Fri 30 May 2025 24.22 (1.09%) 23.89 23.80 - 24.22 0.4631 times
Wed 30 April 2025 23.96 (-0.46%) 23.95 22.92 - 23.99 2.3421 times
Mon 31 March 2025 24.07 (-0.99%) 24.20 23.90 - 24.20 1.6068 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLBL

DMA (daily moving average) of Franklin Liberty FLBL

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.48
20 day DMA 23.49
35 day DMA 23.53
50 day DMA 23.58
100 day DMA 23.73
150 day DMA 23.89
200 day DMA 23.91

EMA (exponential moving average) of Franklin Liberty FLBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4723.51
12 day EMA23.4823.523.52
20 day EMA23.5123.5223.53
35 day EMA23.5323.5423.55
50 day EMA23.5823.5923.6

SMA (simple moving average) of Franklin Liberty FLBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.523.53
12 day SMA23.4823.523.51
20 day SMA23.4923.4923.49
35 day SMA23.5323.5423.55
50 day SMA23.5823.5823.59
100 day SMA23.7323.7423.75
150 day SMA23.8923.8923.9
200 day SMA23.9123.9123.91
Back to top | Use Dark Theme