Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 21.85 and 21.97
| Daily Target 1 | 21.81 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.05 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (1.01%) | 21.95 | 21.87 - 21.99 | 1.168 times | Thu 25 April 2024 | 21.72 (0.28%) | 21.50 | 21.50 - 21.72 | 0.8811 times | Wed 24 April 2024 | 21.66 (0.65%) | 21.71 | 21.61 - 21.71 | 0.8607 times | Tue 23 April 2024 | 21.52 (0.99%) | 21.46 | 21.46 - 21.52 | 0.1639 times | Mon 22 April 2024 | 21.31 (1.09%) | 21.12 | 21.12 - 21.31 | 2.0082 times | Fri 19 April 2024 | 21.08 (-0.57%) | 21.12 | 21.07 - 21.12 | 0.6762 times | Thu 18 April 2024 | 21.20 (0.52%) | 21.25 | 21.16 - 21.35 | 2.582 times | Wed 17 April 2024 | 21.09 (-0.19%) | 21.18 | 21.09 - 21.18 | 1.291 times | Tue 16 April 2024 | 21.13 (-1.08%) | 21.09 | 21.09 - 21.16 | 0.1639 times | Mon 15 April 2024 | 21.36 (-0.51%) | 21.48 | 21.36 - 21.50 | 0.2049 times | Fri 12 April 2024 | 21.47 (-2.36%) | 21.60 | 21.47 - 21.60 | 0.4508 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 21.53 and 22.4
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (4.08%) | 21.12 | 21.12 - 21.99 | 0.7318 times | Fri 19 April 2024 | 21.08 (-1.82%) | 21.48 | 21.07 - 21.50 | 0.7082 times | Fri 12 April 2024 | 21.47 (-1.74%) | 21.98 | 21.47 - 22.09 | 3.355 times | Fri 05 April 2024 | 21.85 (0.41%) | 21.91 | 21.63 - 22.14 | 0.2567 times | Thu 28 March 2024 | 21.76 (0.51%) | 21.64 | 21.62 - 21.76 | 0.3865 times | Fri 22 March 2024 | 21.65 (0.05%) | 21.70 | 21.51 - 21.90 | 0.4338 times | Fri 15 March 2024 | 21.64 (-0.18%) | 21.78 | 21.64 - 22.01 | 3.0215 times | Fri 08 March 2024 | 21.68 (1.07%) | 21.47 | 21.18 - 21.82 | 0.4869 times | Fri 01 March 2024 | 21.45 (-0.19%) | 21.30 | 18.81 - 21.45 | 0.4485 times | Fri 23 February 2024 | 21.49 (1.66%) | 21.16 | 21.11 - 21.49 | 0.1711 times | Fri 16 February 2024 | 21.14 (1.1%) | 20.91 | 20.66 - 21.19 | 0.1947 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 21.51 and 22.58
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.94 (0.83%) | 21.91 | 21.07 - 22.14 | 0.8498 times | Thu 28 March 2024 | 21.76 (2.84%) | 21.39 | 21.18 - 22.01 | 0.7316 times | Thu 29 February 2024 | 21.16 (4.65%) | 20.34 | 18.81 - 21.49 | 0.2497 times | Wed 31 January 2024 | 20.22 (-5.25%) | 21.07 | 19.71 - 21.07 | 0.3852 times | Fri 29 December 2023 | 21.34 (1.81%) | 20.97 | 20.53 - 21.38 | 0.7758 times | Thu 30 November 2023 | 20.96 (6.02%) | 19.74 | 19.74 - 21.20 | 2.081 times | Tue 31 October 2023 | 19.77 (-2.85%) | 20.26 | 19.64 - 20.78 | 0.8304 times | Fri 29 September 2023 | 20.35 (-3.05%) | 21.23 | 20.23 - 21.26 | 0.1544 times | Thu 31 August 2023 | 20.99 (-5.87%) | 22.07 | 20.37 - 22.08 | 3.8727 times | Mon 31 July 2023 | 22.30 (5.99%) | 21.27 | 20.63 - 22.30 | 0.0695 times | Fri 30 June 2023 | 21.04 (2.43%) | 20.79 | 20.76 - 21.98 | 0.1722 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.54 | 21.45 |
| 12 day EMA | 21.58 | 21.51 | 21.47 |
| 20 day EMA | 21.58 | 21.54 | 21.52 |
| 35 day EMA | 21.53 | 21.51 | 21.5 |
| 50 day EMA | 21.52 | 21.5 | 21.49 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.46 | 21.35 |
| 12 day SMA | 21.46 | 21.45 | 21.48 |
| 20 day SMA | 21.63 | 21.62 | 21.61 |
| 35 day SMA | 21.67 | 21.66 | 21.66 |
| 50 day SMA | 21.57 | 21.55 | 21.52 |
| 100 day SMA | 21.13 | 21.11 | 21.11 |
| 150 day SMA | 20.91 | 20.9 | 20.89 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.