Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 36.79 and 36.82
| Daily Target 1 | 36.76 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 36.82 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.80 (0.19%) | 36.80 | 36.77 - 36.80 | 0.0582 times | Wed 13 May 2026 | 36.73 (2.48%) | 36.20 | 36.20 - 36.76 | 0.1864 times | Tue 12 May 2026 | 35.84 (-3.21%) | 36.09 | 35.39 - 36.14 | 4.3771 times | Mon 11 May 2026 | 37.03 (0.3%) | 36.97 | 36.97 - 37.06 | 0.2226 times | Fri 08 May 2026 | 36.92 (1.85%) | 36.63 | 36.63 - 36.92 | 0.172 times | Thu 07 May 2026 | 36.25 (-1.09%) | 36.36 | 36.18 - 36.36 | 3.7202 times | Wed 06 May 2026 | 36.65 (0.6%) | 36.34 | 36.34 - 36.65 | 0.2294 times | Wed 06 May 2026 | 36.43 (2.42%) | 36.34 | 36.34 - 36.53 | 0.172 times | Tue 05 May 2026 | 35.57 (2.04%) | 35.28 | 35.28 - 35.65 | 0.2284 times | Mon 04 May 2026 | 34.86 (0.35%) | 34.94 | 34.75 - 35.15 | 0.6336 times | Fri 01 May 2026 | 34.74 (0%) | 35.03 | 34.74 - 35.04 | 0.4014 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 35.26 and 36.93
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 36.416666666667 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.80 (-0.33%) | 36.97 | 35.39 - 37.06 | 1.7142 times | Fri 08 May 2026 | 36.92 (1.35%) | 36.34 | 36.18 - 36.92 | 1.4585 times | Wed 06 May 2026 | 36.43 (4.86%) | 34.94 | 34.75 - 36.53 | 0.3659 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.42 times | Fri 24 April 2026 | 34.33 (0.59%) | 33.89 | 33.50 - 34.36 | 0.4428 times | Fri 17 April 2026 | 34.13 (5.37%) | 32.28 | 32.23 - 34.31 | 0.6477 times | Fri 10 April 2026 | 32.39 (6.3%) | 30.79 | 29.49 - 32.65 | 1.158 times | Thu 02 April 2026 | 30.47 (2.11%) | 29.72 | 29.44 - 31.06 | 1.4569 times | Fri 27 March 2026 | 29.84 (-1.45%) | 31.04 | 29.77 - 31.38 | 1.3843 times | Fri 20 March 2026 | 30.28 (-2.04%) | 31.61 | 30.27 - 32.06 | 0.9516 times | Fri 13 March 2026 | 30.91 (-0.29%) | 30.83 | 30.64 - 32.26 | 1.1738 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 35.77 and 38.09
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.80 (5.93%) | 35.03 | 34.74 - 37.06 | 0.8884 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.7012 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.3217 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.7331 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8063 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3525 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.8204 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.3883 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4677 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.5204 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.4009 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.23 |
| 35 day DMA | 33.77 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.33 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.44 | 36.3 |
| 12 day EMA | 36 | 35.86 | 35.7 |
| 20 day EMA | 35.34 | 35.19 | 35.03 |
| 35 day EMA | 34.35 | 34.21 | 34.06 |
| 50 day EMA | 33.33 | 33.19 | 33.05 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.55 | 36.54 |
| 12 day SMA | 36.05 | 35.81 | 35.59 |
| 20 day SMA | 35.23 | 35.1 | 34.94 |
| 35 day SMA | 33.77 | 33.57 | 33.41 |
| 50 day SMA | 32.98 | 32.88 | 32.79 |
| 100 day SMA | 32.33 | 32.26 | 32.18 |
| 150 day SMA | 31.44 | 31.39 | 31.34 |
| 200 day SMA | 30.5 | 30.45 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.