Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 36.36 and 36.57
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.523333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 36.73 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.48 (-0.03%) | 36.65 | 36.44 - 36.65 | 0.1115 times | Thu 13 August 2026 | 36.49 (0.47%) | 36.28 | 36.28 - 36.58 | 0.5722 times | Wed 12 August 2026 | 36.32 (1.74%) | 36.21 | 36.21 - 36.33 | 7.9209 times | Tue 11 August 2026 | 35.70 (0.48%) | 35.79 | 35.64 - 35.81 | 0.1881 times | Mon 10 August 2026 | 35.53 (-0.2%) | 35.58 | 35.53 - 35.61 | 0.3274 times | Fri 07 August 2026 | 35.60 (0.45%) | 35.52 | 35.52 - 35.60 | 0.0279 times | Thu 06 August 2026 | 35.44 (-1.03%) | 35.59 | 35.44 - 35.61 | 0.209 times | Wed 05 August 2026 | 35.81 (-0.39%) | 35.89 | 35.81 - 35.92 | 0.1943 times | Tue 04 August 2026 | 35.95 (2.68%) | 35.63 | 35.61 - 35.96 | 0.3512 times | Mon 03 August 2026 | 35.01 (0.4%) | 34.68 | 34.68 - 35.01 | 0.0975 times | Fri 31 July 2026 | 34.87 (0.98%) | 34.61 | 34.61 - 35.11 | 0.2028 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 36.01 and 37.13
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 3.9043 times | Fri 07 August 2026 | 35.60 (2.09%) | 34.68 | 34.68 - 35.96 | 0.3767 times | Fri 31 July 2026 | 34.87 (1.13%) | 35.00 | 33.26 - 35.11 | 1.5338 times | Fri 24 July 2026 | 34.48 (0%) | 34.79 | 34.48 - 34.85 | 0.1282 times | Fri 24 July 2026 | 34.48 (0%) | 34.77 | 31.72 - 35.66 | 0.6002 times | Fri 17 July 2026 | 34.48 (-4.94%) | 35.39 | 34.43 - 35.84 | 0.9459 times | Fri 10 July 2026 | 36.27 (2%) | 36.68 | 35.53 - 36.84 | 0.4859 times | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.5078 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 1.0134 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.5038 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.7058 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 35.58 and 37.55
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 35.936666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.48 (4.62%) | 34.68 | 34.68 - 36.65 | 0.7356 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.6708 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.5465 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.5729 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.5869 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 1.9433 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6136 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.6748 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.2951 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.3606 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.325 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.94 |
| 100 day DMA | 35.26 |
| 150 day DMA | 34.16 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.04 | 35.81 |
| 12 day EMA | 35.76 | 35.63 | 35.47 |
| 20 day EMA | 35.61 | 35.52 | 35.42 |
| 35 day EMA | 35.81 | 35.77 | 35.73 |
| 50 day EMA | 36.14 | 36.13 | 36.12 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.93 | 35.72 |
| 12 day SMA | 35.64 | 35.4 | 35.19 |
| 20 day SMA | 35.24 | 35.15 | 35.05 |
| 35 day SMA | 35.49 | 35.5 | 35.52 |
| 50 day SMA | 35.94 | 35.97 | 36 |
| 100 day SMA | 35.26 | 35.2 | 35.14 |
| 150 day SMA | 34.16 | 34.13 | 34.09 |
| 200 day SMA | 33.07 | 33.04 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.