Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 31.23 and 31.84
| Daily Target 1 | 31.11 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.33 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.59 (-0.28%) | 32.09 | 31.48 - 32.09 | 0.5446 times | Tue 03 February 2026 | 31.68 (-0.6%) | 32.18 | 31.68 - 32.18 | 0.4401 times | Mon 02 February 2026 | 31.87 (0.19%) | 31.51 | 31.51 - 31.90 | 0.4358 times | Fri 30 January 2026 | 31.81 (-1.43%) | 32.30 | 31.76 - 32.30 | 2.2882 times | Thu 29 January 2026 | 32.27 (-0.55%) | 32.39 | 31.93 - 32.39 | 0.9373 times | Wed 28 January 2026 | 32.45 (0.75%) | 32.52 | 32.29 - 32.53 | 1.395 times | Tue 27 January 2026 | 32.21 (1.61%) | 32.19 | 32.13 - 32.23 | 2.0681 times | Mon 26 January 2026 | 31.70 (0.03%) | 31.66 | 31.61 - 31.75 | 1.1567 times | Fri 23 January 2026 | 31.69 (0.28%) | 31.54 | 31.39 - 31.71 | 0.569 times | Thu 22 January 2026 | 31.60 (0.7%) | 31.43 | 31.43 - 31.60 | 0.1652 times | Wed 21 January 2026 | 31.38 (1.62%) | 31.27 | 31.17 - 31.38 | 2.1038 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 31.54 and 32.24
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.59 (-0.69%) | 31.51 | 31.48 - 32.18 | 0.3468 times | Fri 30 January 2026 | 31.81 (0.38%) | 31.66 | 31.61 - 32.53 | 1.9154 times | Fri 23 January 2026 | 31.69 (1.64%) | 31.03 | 30.85 - 31.71 | 1.2226 times | Fri 16 January 2026 | 31.18 (0.78%) | 30.98 | 30.98 - 31.41 | 1.8086 times | Fri 09 January 2026 | 30.94 (1.71%) | 30.65 | 30.54 - 31.05 | 1.3109 times | Fri 02 January 2026 | 30.42 (2.87%) | 29.55 | 29.46 - 30.87 | 1.0518 times | Fri 26 December 2025 | 29.57 (1.62%) | 29.23 | 29.19 - 29.61 | 0.2882 times | Fri 19 December 2025 | 29.10 (-0.85%) | 29.41 | 28.95 - 29.46 | 0.556 times | Fri 12 December 2025 | 29.35 (-1.44%) | 29.94 | 29.33 - 30.41 | 1.0106 times | Fri 05 December 2025 | 29.78 (0.61%) | 29.54 | 29.43 - 29.90 | 0.4892 times | Fri 28 November 2025 | 29.60 (2.25%) | 29.09 | 29.08 - 29.63 | 0.3861 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 31.54 and 32.24
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.59 (-0.69%) | 31.51 | 31.48 - 32.18 | 0.0643 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 1.2461 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.5449 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 4.359 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.6002 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.7229 times | Fri 29 August 2025 | 27.15 (2.69%) | 26.34 | 26.12 - 27.54 | 0.8043 times | Thu 31 July 2025 | 26.44 (1.69%) | 26.14 | 25.88 - 27.20 | 0.6196 times | Mon 30 June 2025 | 26.00 (6.34%) | 24.53 | 24.50 - 26.13 | 0.4183 times | Fri 30 May 2025 | 24.45 (4.62%) | 23.41 | 23.38 - 24.99 | 0.6203 times | Wed 30 April 2025 | 23.37 (-0.21%) | 23.40 | 20.43 - 23.56 | 2.6479 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.82 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.86 | 31.95 |
| 12 day EMA | 31.68 | 31.7 | 31.7 |
| 20 day EMA | 31.42 | 31.4 | 31.37 |
| 35 day EMA | 30.97 | 30.93 | 30.89 |
| 50 day EMA | 30.41 | 30.36 | 30.31 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.02 | 32.12 |
| 12 day SMA | 31.76 | 31.73 | 31.7 |
| 20 day SMA | 31.48 | 31.45 | 31.41 |
| 35 day SMA | 30.69 | 30.63 | 30.57 |
| 50 day SMA | 30.34 | 30.29 | 30.25 |
| 100 day SMA | 29.84 | 29.8 | 29.76 |
| 150 day SMA | 28.82 | 28.78 | 28.74 |
| 200 day SMA | 27.69 | 27.65 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.