Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 36.97 and 37.04
| Daily Target 1 | 36.91 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 36.976666666667 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.05 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.00 (0.79%) | 36.93 | 36.93 - 37.00 | 0.3981 times | Thu 01 October 2026 | 36.71 (0.36%) | 36.66 | 36.53 - 36.71 | 0.5233 times | Wed 30 September 2026 | 36.58 (-0.76%) | 36.65 | 36.54 - 36.65 | 0.5971 times | Tue 29 September 2026 | 36.86 (0.24%) | 36.95 | 36.74 - 36.95 | 1.1279 times | Mon 28 September 2026 | 36.77 (-1.16%) | 36.79 | 36.44 - 36.87 | 3.229 times | Fri 25 September 2026 | 37.20 (0.98%) | 37.07 | 37.01 - 37.26 | 0.5337 times | Thu 24 September 2026 | 36.84 (-0.54%) | 36.91 | 36.74 - 36.96 | 0.3702 times | Wed 23 September 2026 | 37.04 (-1.98%) | 37.17 | 37.02 - 37.19 | 2.0568 times | Tue 22 September 2026 | 37.79 (0.43%) | 37.78 | 37.63 - 37.84 | 0.8404 times | Mon 21 September 2026 | 37.63 (2.67%) | 37.49 | 37.49 - 37.63 | 0.3233 times | Fri 18 September 2026 | 36.65 (0.22%) | 36.45 | 36.45 - 36.65 | 0.2875 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 36.72 and 37.28
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.00 (-0.54%) | 36.79 | 36.44 - 37.00 | 0.7478 times | Fri 25 September 2026 | 37.20 (1.5%) | 37.49 | 36.74 - 37.84 | 0.525 times | Fri 18 September 2026 | 36.65 (-0.76%) | 36.03 | 35.80 - 36.65 | 0.758 times | Fri 11 September 2026 | 36.93 (-1.05%) | 37.53 | 36.48 - 37.59 | 0.5911 times | Fri 04 September 2026 | 37.32 (1.94%) | 36.68 | 36.40 - 37.32 | 0.3842 times | Fri 28 August 2026 | 36.61 (0.14%) | 35.92 | 35.91 - 36.86 | 0.7065 times | Fri 21 August 2026 | 36.56 (0.22%) | 36.92 | 35.75 - 37.11 | 0.7991 times | Fri 14 August 2026 | 36.48 (2.47%) | 35.58 | 35.53 - 36.65 | 3.6851 times | Fri 07 August 2026 | 35.60 (2.09%) | 34.68 | 34.68 - 35.96 | 0.3555 times | Fri 31 July 2026 | 34.87 (1.13%) | 35.00 | 33.26 - 35.11 | 1.4477 times | Fri 24 July 2026 | 34.48 (0%) | 34.79 | 34.48 - 34.85 | 0.121 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 36.77 and 37.24
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 37.16 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.00 (1.15%) | 36.66 | 36.53 - 37.00 | 0.0261 times | Wed 30 September 2026 | 36.58 (-0.16%) | 36.73 | 35.80 - 37.84 | 0.6371 times | Mon 31 August 2026 | 36.64 (5.08%) | 34.68 | 34.68 - 37.11 | 1.2434 times | Fri 31 July 2026 | 34.87 (-6.66%) | 36.42 | 31.72 - 36.84 | 0.8214 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.6693 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.9262 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.7187 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.3798 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.7514 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.8264 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3614 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.69 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.78 | 36.82 |
| 12 day EMA | 36.85 | 36.82 | 36.84 |
| 20 day EMA | 36.77 | 36.75 | 36.75 |
| 35 day EMA | 36.49 | 36.46 | 36.45 |
| 50 day EMA | 36.2 | 36.17 | 36.15 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.82 | 36.85 |
| 12 day SMA | 36.97 | 36.87 | 36.8 |
| 20 day SMA | 36.84 | 36.83 | 36.83 |
| 35 day SMA | 36.69 | 36.68 | 36.67 |
| 50 day SMA | 36.24 | 36.19 | 36.16 |
| 100 day SMA | 36.35 | 36.34 | 36.34 |
| 150 day SMA | 35.16 | 35.14 | 35.12 |
| 200 day SMA | 34.27 | 34.23 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.