Login or Join
HomepageFranklinAsia FLAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Asia FLAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinAsia
Strong Daily Stock price targets for FranklinAsia FLAX are 34.95 and 36.05
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.846666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.95 |
Daily price and volume Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-1.98%) | 36.54 | 35.44 - 36.54 | 0.6525 times | Wed 01 July 2026 | 36.28 (-2.89%) | 36.42 | 36.28 - 36.76 | 0.5946 times | Tue 30 June 2026 | 37.36 (1.88%) | 36.87 | 36.87 - 37.36 | 1.1442 times | Mon 29 June 2026 | 36.67 (-0.08%) | 36.50 | 36.50 - 36.69 | 0.6254 times | Fri 26 June 2026 | 36.70 (-1.4%) | 36.24 | 36.10 - 36.79 | 1.5958 times | Thu 25 June 2026 | 37.22 (1.17%) | 37.76 | 37.00 - 37.76 | 1.214 times | Wed 24 June 2026 | 36.79 (-0.11%) | 36.97 | 36.54 - 36.97 | 1.5237 times | Tue 23 June 2026 | 36.83 (-5.54%) | 37.08 | 36.83 - 37.11 | 1.1706 times | Mon 22 June 2026 | 38.99 (0.72%) | 39.08 | 38.95 - 39.20 | 0.5165 times | Thu 18 June 2026 | 38.71 (3.17%) | 38.25 | 38.25 - 38.74 | 0.9629 times | Wed 17 June 2026 | 37.52 (-0.69%) | 38.12 | 37.52 - 38.22 | 0.815 times |
Weekly price and charts FranklinAsia
Strong weekly Stock price targets for FranklinAsia FLAX are 34.54 and 36.46
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-3.11%) | 36.50 | 35.44 - 37.36 | 0.4103 times | Fri 26 June 2026 | 36.70 (-5.19%) | 39.08 | 36.10 - 39.20 | 0.8187 times | Thu 18 June 2026 | 38.71 (4.88%) | 38.03 | 37.52 - 38.74 | 0.407 times | Fri 12 June 2026 | 36.91 (4.27%) | 36.16 | 35.36 - 37.02 | 0.5702 times | Fri 05 June 2026 | 35.40 (-5.5%) | 38.02 | 35.27 - 38.83 | 0.5332 times | Fri 29 May 2026 | 37.46 (3.74%) | 36.96 | 36.96 - 37.67 | 3.2818 times | Fri 22 May 2026 | 36.11 (1.38%) | 35.72 | 34.68 - 36.11 | 0.3894 times | Fri 15 May 2026 | 35.62 (-3.52%) | 36.97 | 35.39 - 37.06 | 1.8564 times | Fri 08 May 2026 | 36.92 (0.74%) | 36.34 | 36.18 - 36.92 | 1.3661 times | Wed 06 May 2026 | 36.65 (5.5%) | 34.94 | 34.75 - 36.65 | 0.3669 times | Fri 01 May 2026 | 34.74 (1.19%) | 34.50 | 33.99 - 35.04 | 0.399 times |
Monthly price and charts FranklinAsia
Strong monthly Stock price targets for FranklinAsia FLAX are 34.84 and 36.16
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Franklin Asia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.56 (-4.82%) | 36.42 | 35.44 - 36.76 | 0.0403 times | Tue 30 June 2026 | 37.36 (-0.27%) | 38.02 | 35.27 - 39.20 | 0.6103 times | Fri 29 May 2026 | 37.46 (7.83%) | 35.03 | 34.68 - 37.67 | 1.7564 times | Thu 30 April 2026 | 34.74 (13.68%) | 30.82 | 29.49 - 34.74 | 0.6554 times | Tue 31 March 2026 | 30.56 (-9.21%) | 32.83 | 29.44 - 33.36 | 2.1701 times | Fri 27 February 2026 | 33.66 (5.82%) | 31.51 | 31.34 - 34.06 | 0.6852 times | Fri 30 January 2026 | 31.81 (7.36%) | 30.34 | 29.46 - 32.53 | 0.7536 times | Wed 31 December 2025 | 29.63 (0.1%) | 29.54 | 28.95 - 30.41 | 0.3295 times | Fri 28 November 2025 | 29.60 (-1.79%) | 30.01 | 28.56 - 30.39 | 2.6362 times | Fri 31 October 2025 | 30.14 (4.36%) | 29.10 | 28.78 - 30.65 | 0.363 times | Tue 30 September 2025 | 28.88 (6.37%) | 26.94 | 26.94 - 29.14 | 0.4372 times |
Indicator Analysis of FranklinAsia
Please login to view indicator analysis. or View indicator analysis of FranklinAsia FLAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Asia FLAX
DMA (daily moving average) of Franklin Asia FLAX
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.2 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.41 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Franklin Asia FLAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.83 | 37.11 |
| 12 day EMA | 36.82 | 37.05 | 37.19 |
| 20 day EMA | 36.86 | 37 | 37.08 |
| 35 day EMA | 36.56 | 36.62 | 36.64 |
| 50 day EMA | 36.21 | 36.24 | 36.24 |
SMA (simple moving average) of Franklin Asia FLAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.85 | 36.95 |
| 12 day SMA | 37.2 | 37.42 | 37.48 |
| 20 day SMA | 36.92 | 37.07 | 37.19 |
| 35 day SMA | 36.89 | 36.9 | 36.92 |
| 50 day SMA | 36.41 | 36.39 | 36.33 |
| 100 day SMA | 34.27 | 34.24 | 34.2 |
| 150 day SMA | 33.02 | 32.98 | 32.93 |
| 200 day SMA | 32.12 | 32.08 | 32.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.