Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 31.53 and 31.69
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 31.73 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.57 (0.45%) | 31.49 | 31.49 - 31.65 | 0.0388 times | Wed 03 December 2025 | 31.43 (1.03%) | 31.30 | 31.30 - 31.43 | 0.0617 times | Tue 02 December 2025 | 31.11 (0.48%) | 31.14 | 31.11 - 31.14 | 0.0196 times | Mon 01 December 2025 | 30.96 (-0.86%) | 31.10 | 30.96 - 31.21 | 0.1995 times | Fri 28 November 2025 | 31.23 (0.42%) | 30.91 | 30.86 - 31.27 | 0.1 times | Wed 26 November 2025 | 31.10 (1.14%) | 30.79 | 30.79 - 31.10 | 0.1157 times | Tue 25 November 2025 | 30.75 (0.56%) | 30.63 | 30.59 - 30.79 | 0.0786 times | Mon 24 November 2025 | 30.58 (0.49%) | 30.50 | 30.45 - 30.65 | 8.1007 times | Fri 21 November 2025 | 30.43 (1.43%) | 30.13 | 30.10 - 30.46 | 1.1827 times | Thu 20 November 2025 | 30.00 (-1.35%) | 30.51 | 30.00 - 30.61 | 0.1029 times | Wed 19 November 2025 | 30.41 (-0.2%) | 30.38 | 30.29 - 30.41 | 0.05 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 31.27 and 31.96
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.57 (1.09%) | 31.10 | 30.96 - 31.65 | 0.0977 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 2.5663 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.4375 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.2363 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.2852 times | Fri 31 October 2025 | 32.04 (0%) | 31.98 | 31.94 - 32.11 | 2.9255 times | Fri 31 October 2025 | 32.04 (-1.29%) | 32.85 | 31.94 - 33.00 | 3.0388 times | Fri 24 October 2025 | 32.46 (1.03%) | 32.47 | 32.14 - 32.63 | 0.1279 times | Fri 17 October 2025 | 32.13 (1.61%) | 31.96 | 31.62 - 32.61 | 0.0849 times | Fri 10 October 2025 | 31.62 (-3.39%) | 32.78 | 31.62 - 32.82 | 0.2 times | Fri 03 October 2025 | 32.73 (3.31%) | 31.90 | 31.90 - 32.90 | 0.0897 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.27 and 31.96
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.57 (1.09%) | 31.10 | 30.96 - 31.65 | 0.0446 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.6099 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 2.9328 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7795 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7639 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3866 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4798 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9092 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8219 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.2719 times | Fri 28 February 2025 | 28.30 (-2.88%) | 28.71 | 28.12 - 30.30 | 0.2906 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 30.84 |
| 20 day DMA | 31.08 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.8 |
| 150 day DMA | 31.39 |
| 200 day DMA | 30.5 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.14 | 30.99 |
| 12 day EMA | 31.13 | 31.05 | 30.98 |
| 20 day EMA | 31.21 | 31.17 | 31.14 |
| 35 day EMA | 31.42 | 31.41 | 31.41 |
| 50 day EMA | 31.75 | 31.76 | 31.77 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.17 | 31.03 |
| 12 day SMA | 30.84 | 30.77 | 30.74 |
| 20 day SMA | 31.08 | 31.1 | 31.11 |
| 35 day SMA | 31.59 | 31.61 | 31.62 |
| 50 day SMA | 31.77 | 31.78 | 31.79 |
| 100 day SMA | 31.8 | 31.79 | 31.79 |
| 150 day SMA | 31.39 | 31.38 | 31.36 |
| 200 day SMA | 30.5 | 30.49 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.