login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 33.53 and 33.63

Daily Target 1	33.51
Daily Target 2	33.55
Daily Target 3	33.613333333333
Daily Target 4	33.65
Daily Target 5	33.71

Daily price and volume Australia Franklin

Date	Closing	Open	Range	Volume
Tue 30 June 2026	33.58 (-0.09%)	33.68	33.58 - 33.68	0.3253 times
Mon 29 June 2026	33.61 (0.06%)	33.51	33.51 - 33.67	0.5425 times
Fri 26 June 2026	33.59 (-0.59%)	33.77	33.46 - 33.77	0.7553 times
Thu 25 June 2026	33.79 (-0.09%)	33.82	33.79 - 34.03	0.5525 times
Wed 24 June 2026	33.82 (-0.5%)	35.55	33.76 - 35.55	0.1485 times
Tue 23 June 2026	33.99 (-2.1%)	33.99	33.99 - 34.19	0.3576 times
Mon 22 June 2026	34.72 (0.23%)	34.64	34.51 - 34.79	1.4093 times
Thu 18 June 2026	34.64 (-0.2%)	34.65	34.64 - 34.70	5.5024 times
Wed 17 June 2026	34.71 (-1.56%)	35.55	34.71 - 35.55	0.2361 times
Tue 16 June 2026	35.26 (1.58%)	35.31	35.21 - 35.31	0.1705 times
Mon 15 June 2026	34.71 (-0.89%)	35.09	34.71 - 35.09	1.1252 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.55 and 33.72

Weekly Target 1	33.42
Weekly Target 2	33.5
Weekly Target 3	33.59
Weekly Target 4	33.67
Weekly Target 5	33.76

Weekly price and volumes for Australia Franklin

Date	Closing	Open	Range	Volume
Tue 30 June 2026	33.58 (-0.03%)	33.51	33.51 - 33.68	0.1456 times
Fri 26 June 2026	33.59 (-3.03%)	34.64	33.46 - 35.55	0.5409 times
Thu 18 June 2026	34.64 (-1.09%)	35.09	34.64 - 35.55	1.1806 times
Fri 12 June 2026	35.02 (4.2%)	34.06	33.40 - 35.07	0.3695 times
Fri 05 June 2026	33.61 (-3.81%)	34.55	33.61 - 35.15	0.5837 times
Fri 29 May 2026	34.94 (1.57%)	34.52	34.42 - 34.97	4.5235 times
Fri 22 May 2026	34.40 (0.56%)	34.22	33.84 - 34.55	0.7434 times
Fri 15 May 2026	34.21 (-2.67%)	34.55	34.05 - 35.34	0.5287 times
Fri 08 May 2026	35.15 (-1.76%)	35.68	35.03 - 35.73	0.5209 times
Wed 06 May 2026	35.78 (2.58%)	34.56	34.24 - 35.78	0.8631 times
Fri 01 May 2026	34.88 (0.61%)	35.00	33.94 - 35.11	11.5092 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.42 and 34.57

Monthly Target 1	32.03
Monthly Target 2	32.8
Monthly Target 3	34.176666666667
Monthly Target 4	34.95
Monthly Target 5	36.33

Monthly price and volumes Australia Franklin

Date	Closing	Open	Range	Volume
Tue 30 June 2026	33.58 (-3.89%)	34.55	33.40 - 35.55	0.2398 times
Fri 29 May 2026	34.94 (-0.48%)	34.73	33.84 - 35.78	0.6138 times
Thu 30 April 2026	35.11 (6.68%)	33.25	32.93 - 39.87	1.2844 times
Tue 31 March 2026	32.91 (-8.18%)	35.38	32.11 - 35.60	1.7737 times
Fri 27 February 2026	35.84 (7.85%)	34.34	33.18 - 35.91	0.5811 times
Fri 30 January 2026	33.23 (5.49%)	31.72	31.37 - 34.35	1.2905 times
Wed 31 December 2025	31.50 (0.86%)	31.10	30.96 - 32.09	0.5809 times
Fri 28 November 2025	31.23 (-2.53%)	31.56	30.00 - 31.99	1.4688 times
Fri 31 October 2025	32.04 (-0.37%)	32.51	31.62 - 33.00	1.4562 times
Tue 30 September 2025	32.16 (-0.28%)	32.85	31.53 - 32.85	0.7108 times
Fri 29 August 2025	32.25 (4.47%)	30.75	30.58 - 32.50	0.6966 times

monthly chart AustraliaFranklin

Indicator Analysis of AustraliaFranklin

Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period	DMA value
5 day DMA	33.68
12 day DMA	34.29
20 day DMA	34.23
35 day DMA	34.38
50 day DMA	34.53
100 day DMA	34.45
150 day DMA	33.64
200 day DMA	33.22

EMA (exponential moving average) of Australia Franklin FLAU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.74	33.82	33.93
12 day EMA	34.02	34.1	34.19
20 day EMA	34.17	34.23	34.3
35 day EMA	34.38	34.43	34.48
50 day EMA	34.53	34.57	34.61

SMA (simple moving average) of Australia Franklin FLAU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.68	33.76	33.98
12 day SMA	34.29	34.32	34.33
20 day SMA	34.23	34.3	34.36
35 day SMA	34.38	34.42	34.47
50 day SMA	34.53	34.57	34.62
100 day SMA	34.45	34.45	34.45
150 day SMA	33.64	33.62	33.6
200 day SMA	33.22	33.22	33.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme