Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 32.16 and 32.3
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.18 |
| Daily Target 4 | 32.27 |
| Daily Target 5 | 32.32 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.22 (0.22%) | 32.10 | 32.09 - 32.23 | 0.3412 times | Thu 15 January 2026 | 32.15 (0.75%) | 32.06 | 32.06 - 32.23 | 0.055 times | Wed 14 January 2026 | 31.91 (0.19%) | 31.84 | 31.82 - 31.95 | 2.2218 times | Tue 13 January 2026 | 31.85 (-0.28%) | 31.92 | 31.79 - 31.98 | 3.6751 times | Mon 12 January 2026 | 31.94 (1.24%) | 31.85 | 31.84 - 32.06 | 0.9892 times | Fri 09 January 2026 | 31.55 (-0.16%) | 31.37 | 31.37 - 31.55 | 0.5836 times | Thu 08 January 2026 | 31.60 (-0.22%) | 31.63 | 31.60 - 31.74 | 0.3455 times | Wed 07 January 2026 | 31.67 (-0.53%) | 32.04 | 31.67 - 32.04 | 0.6126 times | Tue 06 January 2026 | 31.84 (-0.25%) | 31.61 | 31.61 - 31.86 | 0.5022 times | Mon 05 January 2026 | 31.92 (0.6%) | 31.69 | 31.62 - 31.92 | 0.6739 times | Fri 02 January 2026 | 31.73 (0.73%) | 31.72 | 31.60 - 31.78 | 0.5881 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 32.01 and 32.45
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.08 |
| Weekly Target 4 | 32.37 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.22 (2.12%) | 31.85 | 31.79 - 32.23 | 0.9872 times | Fri 09 January 2026 | 31.55 (-0.57%) | 31.69 | 31.37 - 32.04 | 0.3684 times | Fri 02 January 2026 | 31.73 (-0.87%) | 31.62 | 31.37 - 31.84 | 0.9964 times | Fri 26 December 2025 | 32.01 (3.06%) | 31.10 | 31.10 - 32.08 | 0.2003 times | Fri 19 December 2025 | 31.06 (-2.36%) | 32.04 | 31.06 - 32.04 | 0.8227 times | Fri 12 December 2025 | 31.81 (0.6%) | 31.63 | 31.50 - 32.09 | 0.41 times | Fri 05 December 2025 | 31.62 (1.25%) | 31.10 | 30.96 - 31.65 | 0.2278 times | Fri 28 November 2025 | 31.23 (2.63%) | 30.50 | 30.45 - 31.27 | 4.7423 times | Fri 21 November 2025 | 30.43 (-2.12%) | 30.75 | 30.00 - 30.80 | 0.8084 times | Fri 14 November 2025 | 31.09 (-1.36%) | 31.77 | 30.90 - 31.99 | 0.4366 times | Fri 07 November 2025 | 31.52 (-1.62%) | 31.56 | 31.18 - 31.88 | 0.527 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 31.8 and 32.66
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.22 (2.29%) | 31.72 | 31.37 - 32.23 | 0.3666 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.6583 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.664 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 3.0312 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.8056 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.7895 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3996 times | Mon 30 June 2025 | 31.01 (1.74%) | 30.62 | 29.99 - 31.59 | 0.4959 times | Fri 30 May 2025 | 30.48 (4.81%) | 29.13 | 29.10 - 30.76 | 0.9397 times | Wed 30 April 2025 | 29.08 (5.25%) | 27.79 | 24.41 - 29.08 | 0.8494 times | Mon 31 March 2025 | 27.63 (-2.37%) | 28.62 | 27.10 - 28.77 | 1.3145 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.64 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.67 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 31.93 | 31.82 |
| 12 day EMA | 31.87 | 31.81 | 31.75 |
| 20 day EMA | 31.79 | 31.75 | 31.71 |
| 35 day EMA | 31.68 | 31.65 | 31.62 |
| 50 day EMA | 31.57 | 31.54 | 31.52 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.88 | 31.77 |
| 12 day SMA | 31.82 | 31.78 | 31.75 |
| 20 day SMA | 31.76 | 31.71 | 31.68 |
| 35 day SMA | 31.64 | 31.6 | 31.56 |
| 50 day SMA | 31.47 | 31.46 | 31.46 |
| 100 day SMA | 31.84 | 31.84 | 31.84 |
| 150 day SMA | 31.67 | 31.67 | 31.66 |
| 200 day SMA | 31.02 | 31 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.