Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 29.55 and 29.75
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.583333333333 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 29.78 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.65 (0.64%) | 29.45 | 29.45 - 29.65 | 0.0416 times | Thu 16 May 2024 | 29.46 (0.1%) | 29.51 | 29.44 - 29.51 | 3.3679 times | Wed 15 May 2024 | 29.43 (1.76%) | 29.07 | 29.07 - 29.43 | 0.0542 times | Tue 14 May 2024 | 28.92 (0.24%) | 28.86 | 28.78 - 28.98 | 0.0304 times | Mon 13 May 2024 | 28.85 (0.59%) | 28.99 | 28.72 - 28.99 | 6.3269 times | Fri 10 May 2024 | 28.68 (-0.38%) | 28.85 | 28.68 - 28.85 | 0.0353 times | Thu 09 May 2024 | 28.79 (0.1%) | 28.55 | 28.55 - 28.79 | 0.011 times | Wed 08 May 2024 | 28.76 (-0.59%) | 28.73 | 28.69 - 28.76 | 0.0158 times | Tue 07 May 2024 | 28.93 (0.91%) | 28.91 | 28.91 - 28.98 | 0.0365 times | Mon 06 May 2024 | 28.67 (1.2%) | 28.61 | 28.57 - 28.70 | 0.0804 times | Fri 03 May 2024 | 28.33 (1.4%) | 28.32 | 28.32 - 28.33 | 0.0134 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 29.19 and 30.12
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.65 (3.38%) | 28.99 | 28.72 - 29.65 | 7.1534 times | Fri 10 May 2024 | 28.68 (1.24%) | 28.61 | 28.55 - 28.98 | 0.1304 times | Fri 03 May 2024 | 28.33 (1.94%) | 28.02 | 27.31 - 28.33 | 0.3238 times | Fri 26 April 2024 | 27.79 (1.5%) | 27.58 | 27.41 - 28.04 | 0.3406 times | Fri 19 April 2024 | 27.38 (-2.21%) | 28.17 | 27.11 - 28.21 | 0.322 times | Fri 12 April 2024 | 28.00 (-2.68%) | 28.84 | 27.95 - 29.18 | 0.3078 times | Fri 05 April 2024 | 28.77 (-0.21%) | 28.89 | 28.45 - 29.10 | 0.5846 times | Thu 28 March 2024 | 28.83 (1.51%) | 28.55 | 28.39 - 28.89 | 0.2581 times | Fri 22 March 2024 | 28.40 (0.96%) | 28.17 | 28.07 - 28.63 | 0.291 times | Fri 15 March 2024 | 28.13 (-2.8%) | 28.47 | 28.04 - 28.82 | 0.2883 times | Fri 08 March 2024 | 28.94 (2.26%) | 28.04 | 28.03 - 29.25 | 0.2298 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 28.48 and 30.82
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.87 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 29.65 (7.98%) | 27.44 | 27.31 - 29.65 | 4.7453 times | Tue 30 April 2024 | 27.46 (-4.75%) | 28.89 | 27.11 - 29.18 | 1.1002 times | Thu 28 March 2024 | 28.83 (3%) | 28.02 | 28.02 - 29.25 | 0.6882 times | Thu 29 February 2024 | 27.99 (1.6%) | 27.39 | 26.69 - 28.04 | 0.6146 times | Wed 31 January 2024 | 27.55 (-3.16%) | 28.43 | 26.58 - 28.43 | 0.5405 times | Fri 29 December 2023 | 28.45 (8.17%) | 26.59 | 26.07 - 28.78 | 0.3158 times | Thu 30 November 2023 | 26.30 (8.36%) | 24.46 | 24.46 - 26.33 | 0.4156 times | Tue 31 October 2023 | 24.27 (-4.11%) | 24.88 | 23.99 - 25.62 | 0.628 times | Fri 29 September 2023 | 25.31 (-3.51%) | 26.29 | 25.02 - 26.29 | 0.4958 times | Thu 31 August 2023 | 26.23 (-4.55%) | 26.78 | 25.15 - 27.07 | 0.4561 times | Mon 31 July 2023 | 27.48 (3.66%) | 26.68 | 25.75 - 27.68 | 0.3265 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.41 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.15 | 29 |
| 12 day EMA | 28.91 | 28.78 | 28.66 |
| 20 day EMA | 28.66 | 28.56 | 28.47 |
| 35 day EMA | 28.54 | 28.47 | 28.41 |
| 50 day EMA | 28.48 | 28.43 | 28.39 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.07 | 28.93 |
| 12 day SMA | 28.87 | 28.67 | 28.51 |
| 20 day SMA | 28.41 | 28.3 | 28.19 |
| 35 day SMA | 28.34 | 28.32 | 28.3 |
| 50 day SMA | 28.4 | 28.38 | 28.37 |
| 100 day SMA | 28.07 | 28.06 | 28.05 |
| 150 day SMA | 27.39 | 27.36 | 27.33 |
| 200 day SMA | 26.94 | 26.92 | 26.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.