AustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaFranklin

Strong Daily Stock price targets for AustraliaFranklin FLAU are 33.98 and 34.16

Daily Target 133.95
Daily Target 234.01
Daily Target 334.126666666667
Daily Target 434.19
Daily Target 534.31

Daily price and volume Australia Franklin

Date Closing Open Range Volume
Tue 17 March 2026 34.08 (0.24%) 34.21 34.06 - 34.24 0.1383 times
Mon 16 March 2026 34.00 (2.32%) 33.78 33.78 - 34.01 0.0391 times
Fri 13 March 2026 33.23 (-1.69%) 33.76 33.23 - 33.76 0.2114 times
Thu 12 March 2026 33.80 (-1.37%) 34.39 33.75 - 34.39 0.1565 times
Wed 11 March 2026 34.27 (-0.2%) 34.39 34.16 - 34.43 0.2389 times
Tue 10 March 2026 34.34 (0.18%) 34.72 34.34 - 34.72 0.1304 times
Mon 09 March 2026 34.28 (1.33%) 33.20 33.20 - 34.35 0.4659 times
Fri 06 March 2026 33.83 (-0.62%) 33.91 33.44 - 34.33 7.7934 times
Thu 05 March 2026 34.04 (-2.49%) 34.42 33.75 - 34.42 0.3565 times
Wed 04 March 2026 34.91 (0.95%) 34.63 34.63 - 34.98 0.4695 times
Tue 03 March 2026 34.58 (-2.73%) 34.32 33.90 - 35.52 0.4 times

Daily chart AustraliaFranklin

Weekly price and charts AustraliaFranklin

Strong weekly Stock price targets for AustraliaFranklin FLAU are 33.93 and 34.39

Weekly Target 133.57
Weekly Target 233.83
Weekly Target 334.033333333333
Weekly Target 434.29
Weekly Target 534.49

Weekly price and volumes for Australia Franklin

Date Closing Open Range Volume
Tue 17 March 2026 34.08 (2.56%) 33.78 33.78 - 34.24 0.0617 times
Fri 13 March 2026 33.23 (-1.77%) 33.20 33.20 - 34.72 0.4185 times
Fri 06 March 2026 33.83 (-5.61%) 35.38 33.44 - 35.60 3.2657 times
Fri 27 February 2026 35.84 (1.5%) 35.18 34.80 - 35.91 0.2259 times
Fri 20 February 2026 35.31 (1.88%) 34.32 34.32 - 35.34 1.1007 times
Fri 13 February 2026 34.66 (0%) 34.49 34.49 - 34.76 0.0787 times
Fri 13 February 2026 34.66 (3%) 33.80 33.80 - 35.17 0.2411 times
Fri 06 February 2026 33.65 (1.26%) 34.34 33.18 - 34.34 0.7011 times
Fri 30 January 2026 33.23 (0.58%) 33.44 33.09 - 34.35 0.9597 times
Fri 23 January 2026 33.04 (2.55%) 32.09 31.88 - 33.05 2.9468 times
Fri 16 January 2026 32.22 (2.12%) 31.85 31.79 - 32.23 0.8988 times

weekly chart AustraliaFranklin

Monthly price and charts AustraliaFranklin

Strong monthly Stock price targets for AustraliaFranklin FLAU are 32.44 and 34.84

Monthly Target 131.89
Monthly Target 232.99
Monthly Target 334.293333333333
Monthly Target 435.39
Monthly Target 536.69

Monthly price and volumes Australia Franklin

Date Closing Open Range Volume
Tue 17 March 2026 34.08 (-4.91%) 35.38 33.20 - 35.60 1.0906 times
Fri 27 February 2026 35.84 (7.85%) 34.34 33.18 - 35.91 0.6835 times
Fri 30 January 2026 33.23 (5.49%) 31.72 31.37 - 34.35 1.5178 times
Wed 31 December 2025 31.50 (0.86%) 31.10 30.96 - 32.09 0.6832 times
Fri 28 November 2025 31.23 (-2.53%) 31.56 30.00 - 31.99 1.7275 times
Fri 31 October 2025 32.04 (-0.37%) 32.51 31.62 - 33.00 1.7126 times
Tue 30 September 2025 32.16 (-0.28%) 32.85 31.53 - 32.85 0.836 times
Fri 29 August 2025 32.25 (4.47%) 30.75 30.58 - 32.50 0.8193 times
Thu 31 July 2025 30.87 (-0.45%) 31.06 30.63 - 31.92 0.4147 times
Mon 30 June 2025 31.01 (1.74%) 30.62 29.99 - 31.59 0.5147 times
Fri 30 May 2025 30.48 (4.81%) 29.13 29.10 - 30.76 0.9752 times

monthly chart AustraliaFranklin

DMA SMA EMA moving averages of Australia Franklin FLAU

DMA (daily moving average) of Australia Franklin FLAU

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.24
20 day DMA 34.69
35 day DMA 34.44
50 day DMA 33.79
100 day DMA 32.67
150 day DMA 32.5
200 day DMA 32.16

EMA (exponential moving average) of Australia Franklin FLAU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.933.85
12 day EMA34.2134.2334.27
20 day EMA34.334.3234.35
35 day EMA343434
50 day EMA33.6433.6233.6

SMA (simple moving average) of Australia Franklin FLAU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8833.9333.98
12 day SMA34.2434.3934.54
20 day SMA34.6934.7334.76
35 day SMA34.4434.4434.42
50 day SMA33.7933.7433.7
100 day SMA32.6732.6532.64
150 day SMA32.532.4832.47
200 day SMA32.1632.1432.12
Back to top | Use Dark Theme