Login or Join
HomepageAustraliaFranklin FLAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australia Franklin FLAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AustraliaFranklin
Strong Daily Stock price targets for AustraliaFranklin FLAU are 34.81 and 34.89
| Daily Target 1 | 34.8 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 34.876666666667 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 34.96 |
Daily price and volume Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.85 (0.4%) | 34.86 | 34.85 - 34.93 | 1.0145 times | Wed 13 May 2026 | 34.71 (-0.49%) | 34.67 | 34.67 - 34.77 | 0.3592 times | Tue 12 May 2026 | 34.88 (-1.13%) | 34.72 | 34.57 - 34.88 | 0.2873 times | Mon 11 May 2026 | 35.28 (0.37%) | 34.55 | 34.55 - 35.34 | 0.8129 times | Fri 08 May 2026 | 35.15 (0.34%) | 35.20 | 35.15 - 35.20 | 0.0718 times | Thu 07 May 2026 | 35.03 (-1.88%) | 35.70 | 35.03 - 35.70 | 1.7718 times | Wed 06 May 2026 | 35.70 (-0.22%) | 35.68 | 35.63 - 35.73 | 0.9891 times | Wed 06 May 2026 | 35.78 (3.08%) | 35.68 | 35.63 - 35.78 | 1.0775 times | Tue 05 May 2026 | 34.71 (1.37%) | 34.99 | 34.65 - 34.99 | 2.0666 times | Mon 04 May 2026 | 34.24 (-1.83%) | 34.56 | 34.24 - 34.66 | 1.5494 times | Fri 01 May 2026 | 34.88 (-0.66%) | 34.73 | 34.73 - 34.93 | 0.2155 times |
Weekly price and charts AustraliaFranklin
Strong weekly Stock price targets for AustraliaFranklin FLAU are 34.7 and 35.49
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.85 (-0.85%) | 34.55 | 34.55 - 35.34 | 0.1677 times | Fri 08 May 2026 | 35.15 (-1.76%) | 35.68 | 35.03 - 35.73 | 0.1921 times | Wed 06 May 2026 | 35.78 (2.58%) | 34.56 | 34.24 - 35.78 | 0.3182 times | Fri 01 May 2026 | 34.88 (0.61%) | 35.00 | 33.94 - 35.11 | 4.2437 times | Fri 24 April 2026 | 34.67 (-3.18%) | 39.87 | 34.21 - 39.87 | 0.2325 times | Fri 17 April 2026 | 35.81 (1.47%) | 35.17 | 35.17 - 35.90 | 0.1429 times | Fri 10 April 2026 | 35.29 (5.53%) | 33.35 | 33.35 - 35.32 | 0.488 times | Thu 02 April 2026 | 33.44 (3.79%) | 33.28 | 32.11 - 33.59 | 0.577 times | Fri 27 March 2026 | 32.22 (-0.89%) | 33.12 | 32.21 - 33.60 | 0.6937 times | Fri 20 March 2026 | 32.51 (-2.17%) | 33.78 | 32.33 - 34.24 | 2.9441 times | Fri 13 March 2026 | 33.23 (-1.77%) | 33.20 | 33.20 - 34.72 | 0.4493 times |
Monthly price and charts AustraliaFranklin
Strong monthly Stock price targets for AustraliaFranklin FLAU are 34.55 and 36.09
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Australia Franklin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.85 (-0.74%) | 34.73 | 34.24 - 35.78 | 0.1597 times | Thu 30 April 2026 | 35.11 (6.68%) | 33.25 | 32.93 - 39.87 | 1.284 times | Tue 31 March 2026 | 32.91 (-8.18%) | 35.38 | 32.11 - 35.60 | 1.7732 times | Fri 27 February 2026 | 35.84 (7.85%) | 34.34 | 33.18 - 35.91 | 0.581 times | Fri 30 January 2026 | 33.23 (5.49%) | 31.72 | 31.37 - 34.35 | 1.2902 times | Wed 31 December 2025 | 31.50 (0.86%) | 31.10 | 30.96 - 32.09 | 0.5807 times | Fri 28 November 2025 | 31.23 (-2.53%) | 31.56 | 30.00 - 31.99 | 1.4684 times | Fri 31 October 2025 | 32.04 (-0.37%) | 32.51 | 31.62 - 33.00 | 1.4558 times | Tue 30 September 2025 | 32.16 (-0.28%) | 32.85 | 31.53 - 32.85 | 0.7107 times | Fri 29 August 2025 | 32.25 (4.47%) | 30.75 | 30.58 - 32.50 | 0.6964 times | Thu 31 July 2025 | 30.87 (-0.45%) | 31.06 | 30.63 - 31.92 | 0.3525 times |
Indicator Analysis of AustraliaFranklin
Please login to view indicator analysis. or View indicator analysis of AustraliaFranklin FLAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Australia Franklin FLAU
DMA (daily moving average) of Australia Franklin FLAU
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.35 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Australia Franklin FLAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.96 | 35.09 |
| 12 day EMA | 34.96 | 34.98 | 35.03 |
| 20 day EMA | 34.91 | 34.92 | 34.94 |
| 35 day EMA | 34.7 | 34.69 | 34.69 |
| 50 day EMA | 34.49 | 34.48 | 34.47 |
SMA (simple moving average) of Australia Franklin FLAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 35.01 | 35.21 |
| 12 day SMA | 35.03 | 34.96 | 34.94 |
| 20 day SMA | 34.93 | 34.98 | 35.02 |
| 35 day SMA | 34.69 | 34.62 | 34.57 |
| 50 day SMA | 34.35 | 34.35 | 34.35 |
| 100 day SMA | 33.87 | 33.83 | 33.8 |
| 150 day SMA | 33.12 | 33.1 | 33.09 |
| 200 day SMA | 32.84 | 32.82 | 32.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.