login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.83 and 27.84

Daily Target 1	27.82
Daily Target 2	27.83
Daily Target 3	27.833333333333
Daily Target 4	27.84
Daily Target 5	27.84

Daily price and volume Forensic Accounting

Date	Closing	Open	Range	Volume
Thu 02 July 2026	27.83 (2.02%)	27.84	27.83 - 27.84	2.3761 times
Wed 01 July 2026	27.28 (0%)	27.65	27.65 - 27.65	0 times
Tue 30 June 2026	27.28 (0%)	27.44	27.44 - 27.44	0 times
Mon 29 June 2026	27.28 (0%)	27.48	27.48 - 27.48	0 times
Fri 26 June 2026	27.28 (0%)	27.69	27.69 - 27.69	0 times
Thu 25 June 2026	27.28 (0.04%)	27.28	27.28 - 27.28	3.5642 times
Wed 24 June 2026	27.27 (0%)	27.36	27.36 - 27.36	0 times
Tue 23 June 2026	27.27 (0.74%)	27.27	27.27 - 27.27	0.0305 times
Mon 22 June 2026	27.07 (-0.55%)	27.25	27.07 - 27.25	4.0292 times
Thu 18 June 2026	27.22 (0.07%)	27.22	27.22 - 27.22	0 times
Wed 17 June 2026	27.20 (-1.98%)	27.37	27.20 - 27.37	1.3578 times

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.64 and 28.04

Weekly Target 1	27.3
Weekly Target 2	27.57
Weekly Target 3	27.703333333333
Weekly Target 4	27.97
Weekly Target 5	28.1

Weekly price and volumes for Forensic Accounting

Date	Closing	Open	Range	Volume
Thu 02 July 2026	27.83 (2.02%)	27.48	27.44 - 27.84	1.0039 times
Fri 26 June 2026	27.28 (0.22%)	27.25	27.07 - 27.69	3.221 times
Thu 18 June 2026	27.22 (-1.56%)	27.68	27.20 - 27.77	2.3268 times
Fri 12 June 2026	27.65 (-1.29%)	27.81	27.52 - 27.87	0.897 times
Fri 05 June 2026	28.01 (0.68%)	27.81	27.72 - 28.01	0.4525 times
Fri 29 May 2026	27.82 (0.14%)	27.50	27.50 - 27.86	0.3399 times
Fri 22 May 2026	27.78 (1.24%)	27.39	27.39 - 27.78	1.0433 times
Fri 15 May 2026	27.44 (1.03%)	26.99	26.99 - 27.54	0.2983 times
Fri 08 May 2026	27.16 (-1.38%)	27.37	27.16 - 27.37	0.2151 times
Wed 06 May 2026	27.54 (0%)	27.42	27.37 - 27.54	0.2022 times
Fri 01 May 2026	27.54 (1.21%)	27.26	26.97 - 27.54	0.6353 times

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 27.74 and 27.93

Monthly Target 1	27.58
Monthly Target 2	27.71
Monthly Target 3	27.773333333333
Monthly Target 4	27.9
Monthly Target 5	27.96

Monthly price and volumes Forensic Accounting

Date	Closing	Open	Range	Volume
Thu 02 July 2026	27.83 (2.02%)	27.65	27.65 - 27.84	0.2746 times
Tue 30 June 2026	27.28 (-1.94%)	27.81	27.07 - 28.01	1.8866 times
Fri 29 May 2026	27.82 (1.2%)	27.54	26.99 - 27.86	0.5937 times
Thu 30 April 2026	27.49 (5.37%)	26.19	26.14 - 27.59	0.6217 times
Tue 31 March 2026	26.09 (-6.12%)	27.71	25.57 - 27.79	2.274 times
Fri 27 February 2026	27.79 (0.58%)	27.83	27.22 - 27.83	2.2483 times
Fri 30 January 2026	27.63 (-0.65%)	27.58	27.42 - 28.19	0.4974 times
Wed 31 December 2025	27.81 (-0.32%)	27.66	27.65 - 28.23	0.3825 times
Fri 28 November 2025	27.90 (0.58%)	27.61	26.96 - 27.90	0.7277 times
Fri 31 October 2025	27.74 (-0.96%)	28.05	27.60 - 28.26	0.4937 times
Tue 30 September 2025	28.01 (2.56%)	27.19	27.14 - 28.35	1.1572 times

Indicator Analysis of ForensicAccounting

Please login to view indicator analysis. or View indicator analysis of ForensicAccounting FLAG on MunafaSutra.com for free

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period	DMA value
5 day DMA	27.39
12 day DMA	27.33
20 day DMA	27.5
35 day DMA	27.56
50 day DMA	27.48
100 day DMA	27.24
150 day DMA	27.45
200 day DMA	27.54

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.47	27.29	27.29
12 day EMA	27.42	27.35	27.36
20 day EMA	27.45	27.41	27.42
35 day EMA	27.45	27.43	27.44
50 day EMA	27.46	27.44	27.45

SMA (simple moving average) of Forensic Accounting FLAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.39	27.28	27.28
12 day SMA	27.33	27.33	27.36
20 day SMA	27.5	27.5	27.52
35 day SMA	27.56	27.54	27.54
50 day SMA	27.48	27.47	27.48
100 day SMA	27.24	27.24	27.24
150 day SMA	27.45	27.44	27.44
200 day SMA	27.54	27.54	27.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme