ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 27.38 and 27.49

Daily Target 127.36
Daily Target 227.4
Daily Target 327.47
Daily Target 427.51
Daily Target 527.58

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Thu 14 May 2026 27.44 (1.22%) 27.54 27.43 - 27.54 3.1663 times
Wed 13 May 2026 27.11 (-0.62%) 27.11 27.11 - 27.11 1.002 times
Tue 12 May 2026 27.28 (0%) 27.19 27.19 - 27.19 0 times
Mon 11 May 2026 27.28 (0.44%) 26.99 26.99 - 26.99 0 times
Fri 08 May 2026 27.16 (-0.29%) 27.16 27.16 - 27.16 1.002 times
Thu 07 May 2026 27.24 (-0.47%) 27.28 27.24 - 27.28 1.002 times
Wed 06 May 2026 27.37 (-0.62%) 27.37 27.37 - 27.37 1.002 times
Wed 06 May 2026 27.54 (0%) 27.37 27.37 - 27.37 0 times
Tue 05 May 2026 27.54 (1.7%) 27.42 27.42 - 27.54 2.8257 times
Mon 04 May 2026 27.08 (-1.67%) 27.42 27.42 - 27.42 0 times
Fri 01 May 2026 27.54 (0.18%) 27.54 27.54 - 27.54 1.002 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 27.22 and 27.77

Weekly Target 126.77
Weekly Target 227.11
Weekly Target 327.323333333333
Weekly Target 427.66
Weekly Target 527.87

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Thu 14 May 2026 27.44 (1.03%) 26.99 26.99 - 27.54 0.3859 times
Fri 08 May 2026 27.16 (-1.38%) 27.37 27.16 - 27.37 0.2783 times
Wed 06 May 2026 27.54 (0%) 27.42 27.37 - 27.54 0.2616 times
Fri 01 May 2026 27.54 (1.21%) 27.26 26.97 - 27.54 0.822 times
Fri 24 April 2026 27.21 (-1.02%) 27.47 27.21 - 27.56 0.3952 times
Fri 17 April 2026 27.49 (2.88%) 26.68 26.68 - 27.59 1.258 times
Fri 10 April 2026 26.72 (2.02%) 26.26 26.14 - 26.73 0.1855 times
Thu 02 April 2026 26.19 (0.23%) 25.67 25.67 - 26.19 0.9296 times
Fri 27 March 2026 26.13 (0.73%) 26.30 25.57 - 26.34 4.1108 times
Fri 20 March 2026 25.94 (-2.99%) 26.85 25.94 - 26.92 1.373 times
Fri 13 March 2026 26.74 (-2.52%) 27.18 26.74 - 27.36 2.9103 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 26.94 and 27.49

Monthly Target 126.77
Monthly Target 227.11
Monthly Target 327.323333333333
Monthly Target 427.66
Monthly Target 527.87

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Thu 14 May 2026 27.44 (-0.18%) 27.54 26.99 - 27.54 0.2315 times
Thu 30 April 2026 27.49 (5.37%) 26.19 26.14 - 27.59 0.6682 times
Tue 31 March 2026 26.09 (-6.12%) 27.71 25.57 - 27.79 2.444 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.4164 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.5346 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.4111 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.7821 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.5306 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.2437 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.7378 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.4663 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.34
20 day DMA 27.32
35 day DMA 27
50 day DMA 26.91
100 day DMA 27.33
150 day DMA 27.47
200 day DMA 27.48

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.2327.29
12 day EMA27.2927.2627.29
20 day EMA27.2427.2227.23
35 day EMA27.1627.1427.14
50 day EMA27.0126.9926.98

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.2127.27
12 day SMA27.3427.3127.3
20 day SMA27.3227.3227.33
35 day SMA2726.9626.93
50 day SMA26.9126.9226.93
100 day SMA27.3327.3427.34
150 day SMA27.4727.4727.48
200 day SMA27.4827.4827.48
Back to top | Use Dark Theme