ForensicAccounting FLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forensic Accounting FLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ForensicAccounting

Strong Daily Stock price targets for ForensicAccounting FLAG are 25.85 and 26.04

Daily Target 125.81
Daily Target 225.88
Daily Target 326.003333333333
Daily Target 426.07
Daily Target 526.19

Daily price and volume Forensic Accounting

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-1.52%) 26.13 25.94 - 26.13 0.9168 times
Thu 19 March 2026 26.34 (-2.15%) 26.17 26.17 - 26.34 1.0578 times
Tue 17 March 2026 26.92 (0.26%) 26.91 26.91 - 26.92 0.806 times
Mon 16 March 2026 26.85 (0.41%) 26.85 26.85 - 26.85 0.2015 times
Fri 13 March 2026 26.74 (-0.19%) 26.78 26.74 - 26.78 0.669 times
Thu 12 March 2026 26.79 (-1.4%) 26.90 26.79 - 26.92 1.8134 times
Wed 11 March 2026 27.17 (-0.26%) 27.17 27.17 - 27.17 0.2781 times
Tue 10 March 2026 27.24 (0.11%) 27.33 27.24 - 27.36 2.0149 times
Mon 09 March 2026 27.21 (-0.8%) 27.18 27.18 - 27.21 1.5454 times
Fri 06 March 2026 27.43 (-0.47%) 27.28 27.28 - 27.43 0.6972 times
Thu 05 March 2026 27.56 (-0.83%) 27.46 27.45 - 27.56 1.4104 times

Daily chart ForensicAccounting

Weekly price and charts ForensicAccounting

Strong weekly Stock price targets for ForensicAccounting FLAG are 25.45 and 26.43

Weekly Target 125.29
Weekly Target 225.61
Weekly Target 326.266666666667
Weekly Target 426.59
Weekly Target 527.25

Weekly price and volumes for Forensic Accounting

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-2.99%) 26.85 25.94 - 26.92 0.743 times
Fri 13 March 2026 26.74 (-2.52%) 27.18 26.74 - 27.36 1.5749 times
Fri 06 March 2026 27.43 (-1.3%) 27.71 27.28 - 27.79 0.977 times
Fri 27 February 2026 27.79 (1.2%) 27.22 27.22 - 27.79 0.4016 times
Fri 20 February 2026 27.46 (-0.94%) 27.48 27.27 - 27.57 5.0238 times
Fri 13 February 2026 27.72 (0%) 27.72 27.72 - 27.72 0.0502 times
Fri 13 February 2026 27.72 (1.13%) 27.81 27.47 - 27.81 0.1571 times
Fri 06 February 2026 27.41 (-0.8%) 27.83 27.39 - 27.83 0.122 times
Fri 30 January 2026 27.63 (-1.29%) 28.02 27.42 - 28.17 0.8786 times
Fri 23 January 2026 27.99 (0.39%) 27.52 27.52 - 27.99 0.0718 times
Fri 16 January 2026 27.88 (-0.39%) 28.19 27.88 - 28.19 0.1004 times

weekly chart ForensicAccounting

Monthly price and charts ForensicAccounting

Strong monthly Stock price targets for ForensicAccounting FLAG are 25.02 and 26.87

Monthly Target 124.71
Monthly Target 225.32
Monthly Target 326.556666666667
Monthly Target 427.17
Monthly Target 528.41

Monthly price and volumes Forensic Accounting

Date Closing Open Range Volume
Fri 20 March 2026 25.94 (-6.66%) 27.71 25.94 - 27.79 1.2021 times
Fri 27 February 2026 27.79 (0.58%) 27.83 27.22 - 27.83 2.0996 times
Fri 30 January 2026 27.63 (-0.65%) 27.58 27.42 - 28.19 0.4645 times
Wed 31 December 2025 27.81 (-0.32%) 27.66 27.65 - 28.23 0.3572 times
Fri 28 November 2025 27.90 (0.58%) 27.61 26.96 - 27.90 0.6795 times
Fri 31 October 2025 27.74 (-0.96%) 28.05 27.60 - 28.26 0.461 times
Tue 30 September 2025 28.01 (2.56%) 27.19 27.14 - 28.35 1.0807 times
Fri 29 August 2025 27.31 (2.4%) 26.35 26.35 - 27.34 0.6411 times
Thu 31 July 2025 26.67 (0.3%) 26.85 26.40 - 27.20 1.2741 times
Mon 30 June 2025 26.59 (3.26%) 25.80 25.78 - 26.59 1.7401 times
Fri 30 May 2025 25.75 (0.66%) 25.44 25.26 - 25.99 1.8683 times

monthly chart ForensicAccounting

DMA SMA EMA moving averages of Forensic Accounting FLAG

DMA (daily moving average) of Forensic Accounting FLAG

DMA period DMA value
5 day DMA 26.56
12 day DMA 27
20 day DMA 27.2
35 day DMA 27.37
50 day DMA 27.53
100 day DMA 27.64
150 day DMA 27.68
200 day DMA 27.39

EMA (exponential moving average) of Forensic Accounting FLAG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.7426.94
12 day EMA26.8527.0127.13
20 day EMA27.0527.1727.26
35 day EMA27.2927.3727.43
50 day EMA27.4427.527.55

SMA (simple moving average) of Forensic Accounting FLAG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.7326.89
12 day SMA2727.1327.25
20 day SMA27.227.2827.34
35 day SMA27.3727.4127.45
50 day SMA27.5327.5727.6
100 day SMA27.6427.6627.67
150 day SMA27.6827.6827.69
200 day SMA27.3927.3927.39
Back to top | Use Dark Theme