Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 56.76 and 56.89
| Daily Target 1 | 56.67 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 56.85 |
| Daily Target 5 | 56.93 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.78 (0.04%) | 56.75 | 56.74 - 56.87 | 0.3147 times | Thu 04 December 2025 | 56.76 (0.09%) | 56.69 | 56.60 - 56.76 | 4.6569 times | Wed 03 December 2025 | 56.71 (0.11%) | 56.58 | 56.58 - 56.75 | 0.236 times | Tue 02 December 2025 | 56.65 (0.18%) | 56.65 | 56.54 - 56.69 | 0.1761 times | Mon 01 December 2025 | 56.55 (-0.11%) | 56.57 | 56.45 - 56.68 | 0.5003 times | Fri 28 November 2025 | 56.61 (0.09%) | 56.50 | 56.50 - 56.61 | 0.2194 times | Wed 26 November 2025 | 56.56 (0.37%) | 56.43 | 56.41 - 56.57 | 2.6915 times | Tue 25 November 2025 | 56.35 (0.45%) | 56.14 | 56.03 - 56.35 | 0.3709 times | Mon 24 November 2025 | 56.10 (0.79%) | 55.87 | 55.87 - 56.14 | 0.3395 times | Fri 21 November 2025 | 55.66 (0.52%) | 55.46 | 55.33 - 55.84 | 0.4948 times | Thu 20 November 2025 | 55.37 (-0.72%) | 56.17 | 55.37 - 56.19 | 0.236 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 56.62 and 57.04
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.78 (0.3%) | 56.57 | 56.45 - 56.87 | 2.7448 times | Fri 28 November 2025 | 56.61 (1.71%) | 55.87 | 55.87 - 56.61 | 1.6893 times | Fri 21 November 2025 | 55.66 (-0.7%) | 55.97 | 55.33 - 56.19 | 1.0251 times | Fri 14 November 2025 | 56.05 (0.04%) | 56.21 | 55.81 - 56.47 | 0.871 times | Fri 07 November 2025 | 56.03 (-0.5%) | 56.06 | 55.78 - 56.37 | 0.4688 times | Fri 31 October 2025 | 56.31 (0%) | 56.52 | 56.18 - 56.52 | 0.2311 times | Fri 31 October 2025 | 56.31 (-0.05%) | 56.45 | 56.18 - 56.67 | 0.6629 times | Fri 24 October 2025 | 56.34 (0.91%) | 55.95 | 55.82 - 56.39 | 0.6974 times | Fri 17 October 2025 | 55.83 (0.85%) | 55.75 | 55.44 - 56.03 | 0.5772 times | Fri 10 October 2025 | 55.36 (-1.09%) | 56.06 | 55.36 - 56.13 | 1.0324 times | Fri 03 October 2025 | 55.97 (0.39%) | 55.91 | 55.77 - 56.12 | 1.2553 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 56.62 and 57.04
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.78 (0.3%) | 56.57 | 56.45 - 56.87 | 0.3367 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.4973 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.4777 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.7094 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.5429 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.5116 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.1615 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.5184 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.2452 times | Mon 31 March 2025 | 49.89 (-4.22%) | 52.26 | 49.21 - 52.26 | 0.9993 times | Fri 28 February 2025 | 52.09 (-0.63%) | 51.87 | 51.40 - 53.08 | 0.5129 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.23 |
| 50 day DMA | 56.12 |
| 100 day DMA | 55.53 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.63 | 56.56 |
| 12 day EMA | 56.47 | 56.41 | 56.35 |
| 20 day EMA | 56.36 | 56.32 | 56.27 |
| 35 day EMA | 56.2 | 56.17 | 56.14 |
| 50 day EMA | 56.16 | 56.13 | 56.1 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.66 | 56.62 |
| 12 day SMA | 56.32 | 56.23 | 56.16 |
| 20 day SMA | 56.24 | 56.2 | 56.18 |
| 35 day SMA | 56.23 | 56.2 | 56.17 |
| 50 day SMA | 56.12 | 56.1 | 56.08 |
| 100 day SMA | 55.53 | 55.5 | 55.47 |
| 150 day SMA | 54.49 | 54.44 | 54.4 |
| 200 day SMA | 53.25 | 53.22 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.