Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 56.92 and 57.17
| Daily Target 1 | 56.88 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 57.126666666667 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 57.38 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.05 (-0.52%) | 57.29 | 57.04 - 57.29 | 1.5315 times | Wed 04 February 2026 | 57.35 (-0.17%) | 57.49 | 57.23 - 57.54 | 1.5693 times | Tue 03 February 2026 | 57.45 (-0.33%) | 57.65 | 57.28 - 57.65 | 1.1082 times | Mon 02 February 2026 | 57.64 (0.26%) | 57.52 | 57.36 - 57.74 | 0.8919 times | Fri 30 January 2026 | 57.49 (-0.12%) | 57.52 | 57.42 - 57.58 | 1.1499 times | Thu 29 January 2026 | 57.56 (-0.05%) | 57.63 | 57.32 - 57.63 | 0.9529 times | Wed 28 January 2026 | 57.59 (0%) | 57.61 | 57.54 - 57.67 | 0.7233 times | Tue 27 January 2026 | 57.59 (0.05%) | 57.56 | 57.53 - 57.68 | 0.5892 times | Mon 26 January 2026 | 57.56 (0.23%) | 57.51 | 57.48 - 57.62 | 0.5337 times | Fri 23 January 2026 | 57.43 (0.02%) | 57.48 | 57.42 - 57.57 | 0.9501 times | Thu 22 January 2026 | 57.42 (0.24%) | 57.51 | 57.38 - 57.55 | 0.6035 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 56.7 and 57.4
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.276666666667 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 57.98 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.05 (-0.77%) | 57.52 | 57.04 - 57.74 | 0.6582 times | Fri 30 January 2026 | 57.49 (0.1%) | 57.51 | 57.32 - 57.68 | 0.5095 times | Fri 23 January 2026 | 57.43 (-0.12%) | 57.17 | 56.94 - 57.57 | 0.5234 times | Fri 16 January 2026 | 57.50 (0.03%) | 57.48 | 57.24 - 57.60 | 0.6882 times | Fri 09 January 2026 | 57.48 (0.61%) | 57.24 | 57.24 - 57.50 | 2.183 times | Fri 02 January 2026 | 57.13 (-0.26%) | 57.35 | 57.04 - 57.35 | 0.3858 times | Fri 26 December 2025 | 57.28 (0.63%) | 57.05 | 57.04 - 57.32 | 0.5125 times | Fri 19 December 2025 | 56.92 (0.32%) | 56.85 | 56.53 - 57.00 | 0.6816 times | Fri 12 December 2025 | 56.74 (-0.07%) | 56.76 | 56.65 - 56.96 | 0.896 times | Fri 05 December 2025 | 56.78 (0.3%) | 56.57 | 56.45 - 56.87 | 2.9618 times | Fri 28 November 2025 | 56.61 (1.71%) | 55.87 | 55.87 - 56.61 | 1.8229 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 56.7 and 57.4
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 57.276666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.05 (-0.77%) | 57.52 | 57.04 - 57.74 | 0.0877 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.5329 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.7122 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.5843 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.5269 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 0.8319 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.6365 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 1.7724 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 3.7072 times | Fri 30 May 2025 | 52.02 (4.86%) | 50.07 | 49.71 - 52.41 | 0.6079 times | Wed 30 April 2025 | 49.61 (-0.56%) | 49.79 | 45.43 - 50.98 | 1.4601 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.28 |
| 50 day DMA | 57.09 |
| 100 day DMA | 56.52 |
| 150 day DMA | 55.87 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 57.46 | 57.52 |
| 12 day EMA | 57.4 | 57.46 | 57.48 |
| 20 day EMA | 57.37 | 57.4 | 57.4 |
| 35 day EMA | 57.2 | 57.21 | 57.2 |
| 50 day EMA | 57 | 57 | 56.99 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.5 | 57.55 |
| 12 day SMA | 57.45 | 57.45 | 57.46 |
| 20 day SMA | 57.43 | 57.44 | 57.44 |
| 35 day SMA | 57.28 | 57.27 | 57.26 |
| 50 day SMA | 57.09 | 57.06 | 57.02 |
| 100 day SMA | 56.52 | 56.51 | 56.49 |
| 150 day SMA | 55.87 | 55.85 | 55.82 |
| 200 day SMA | 54.75 | 54.71 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.