Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 58.58 and 58.69
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.55 |
| Daily Target 3 | 58.606666666667 |
| Daily Target 4 | 58.66 |
| Daily Target 5 | 58.72 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.61 (0.09%) | 58.55 | 58.55 - 58.66 | 1.3272 times | Wed 15 April 2026 | 58.56 (0.19%) | 58.51 | 58.48 - 58.64 | 0.6613 times | Tue 14 April 2026 | 58.45 (0.38%) | 58.29 | 58.26 - 58.49 | 0.6122 times | Mon 13 April 2026 | 58.23 (0.5%) | 57.91 | 57.91 - 58.24 | 0.9286 times | Fri 10 April 2026 | 57.94 (-0.17%) | 58.09 | 57.92 - 58.09 | 2.131 times | Thu 09 April 2026 | 58.04 (0.48%) | 57.81 | 57.74 - 58.06 | 0.5936 times | Wed 08 April 2026 | 57.76 (1.46%) | 58.01 | 57.64 - 58.01 | 0.5988 times | Tue 07 April 2026 | 56.93 (-0.11%) | 56.65 | 56.65 - 56.93 | 0.8928 times | Mon 06 April 2026 | 56.99 (0.39%) | 56.93 | 56.87 - 57.19 | 0.8263 times | Thu 02 April 2026 | 56.77 (-0.09%) | 56.43 | 56.43 - 56.84 | 1.4284 times | Wed 01 April 2026 | 56.82 (0.57%) | 56.86 | 56.69 - 57.00 | 1.5529 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 58.26 and 59.01
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.61 (1.16%) | 57.91 | 57.91 - 58.66 | 0.4098 times | Fri 10 April 2026 | 57.94 (2.06%) | 56.93 | 56.65 - 58.09 | 0.5856 times | Thu 02 April 2026 | 56.77 (2.03%) | 55.65 | 55.28 - 57.00 | 0.5381 times | Fri 27 March 2026 | 55.64 (-1.12%) | 56.93 | 55.54 - 56.95 | 5.1527 times | Fri 20 March 2026 | 56.27 (-0.72%) | 57.05 | 56.15 - 57.35 | 0.7219 times | Fri 13 March 2026 | 56.68 (-0.53%) | 56.71 | 56.64 - 57.57 | 0.5443 times | Fri 06 March 2026 | 56.98 (-1.13%) | 57.45 | 56.92 - 57.74 | 0.4905 times | Fri 27 February 2026 | 57.63 (0.09%) | 57.63 | 57.35 - 57.85 | 0.7106 times | Fri 20 February 2026 | 57.58 (0.49%) | 57.23 | 57.18 - 57.66 | 0.7683 times | Fri 13 February 2026 | 57.30 (0%) | 57.28 | 57.24 - 57.49 | 0.0782 times | Fri 13 February 2026 | 57.30 (-0.59%) | 57.51 | 57.24 - 57.88 | 0.6514 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 57.52 and 59.75
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 58.61 (3.73%) | 56.86 | 56.43 - 58.66 | 0.2844 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 1.5055 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.656 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.7192 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.9613 times | Fri 28 November 2025 | 56.61 (0.53%) | 56.06 | 55.33 - 56.61 | 0.7886 times | Fri 31 October 2025 | 56.31 (0.64%) | 55.89 | 55.36 - 56.67 | 0.7112 times | Tue 30 September 2025 | 55.95 (1.58%) | 54.69 | 54.62 - 56.02 | 1.1227 times | Fri 29 August 2025 | 55.08 (1.4%) | 54.05 | 53.80 - 55.24 | 0.8591 times | Thu 31 July 2025 | 54.32 (1.21%) | 53.47 | 53.47 - 54.67 | 2.3921 times | Mon 30 June 2025 | 53.67 (3.17%) | 51.63 | 51.56 - 53.74 | 5.0033 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.1 |
| 35 day DMA | 57.2 |
| 50 day DMA | 57.28 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.2 | 58.02 |
| 12 day EMA | 57.8 | 57.65 | 57.49 |
| 20 day EMA | 57.51 | 57.39 | 57.27 |
| 35 day EMA | 57.37 | 57.3 | 57.23 |
| 50 day EMA | 57.42 | 57.37 | 57.32 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.24 | 58.08 |
| 12 day SMA | 57.63 | 57.37 | 57.13 |
| 20 day SMA | 57.1 | 57.03 | 56.96 |
| 35 day SMA | 57.2 | 57.17 | 57.14 |
| 50 day SMA | 57.28 | 57.25 | 57.23 |
| 100 day SMA | 57.15 | 57.12 | 57.09 |
| 150 day SMA | 56.75 | 56.73 | 56.71 |
| 200 day SMA | 56.19 | 56.16 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.