login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FJUN are 59.87 and 60.4

Daily Target 1	59.44
Daily Target 2	59.77
Daily Target 3	59.973333333333
Daily Target 4	60.3
Daily Target 5	60.5

Daily price and volume Ft Cboe

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.09 (0.45%)	59.70	59.65 - 60.18	1.1141 times
Thu 30 July 2026	59.82 (1.08%)	59.52	59.43 - 59.92	2.2636 times
Wed 29 July 2026	59.18 (-1.04%)	59.68	59.18 - 59.82	1.4518 times
Tue 28 July 2026	59.80 (0.13%)	59.53	59.53 - 59.94	0.3408 times
Mon 27 July 2026	59.72 (0.32%)	59.86	59.53 - 59.89	0.7268 times
Fri 24 July 2026	59.53 (0%)	59.49	59.49 - 59.89	0.531 times
Fri 24 July 2026	59.53 (-0.07%)	59.49	59.49 - 59.89	0.531 times
Thu 23 July 2026	59.57 (-0.93%)	59.50	59.47 - 59.71	0.7148 times
Wed 22 July 2026	60.13 (-0.02%)	59.91	59.91 - 60.22	1.5889 times
Tue 21 July 2026	60.14 (0.45%)	60.01	59.95 - 60.17	0.7373 times
Mon 20 July 2026	59.87 (0.02%)	60.14	59.72 - 60.14	0.7206 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FJUN are 59.64 and 60.64

Weekly Target 1	58.82
Weekly Target 2	59.45
Weekly Target 3	59.816666666667
Weekly Target 4	60.45
Weekly Target 5	60.82

Weekly price and volumes for Ft Cboe

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.09 (0.94%)	59.86	59.18 - 60.18	0.2974 times
Fri 24 July 2026	59.53 (0%)	59.49	59.49 - 59.89	0.0268 times
Fri 24 July 2026	59.53 (-0.55%)	60.14	59.47 - 60.22	0.2165 times
Fri 17 July 2026	59.86 (-0.84%)	60.24	59.78 - 60.42	0.2442 times
Fri 10 July 2026	60.37 (0.85%)	60.01	59.55 - 60.39	0.8206 times
Thu 02 July 2026	59.86 (1.54%)	59.47	59.28 - 60.30	0.5153 times
Fri 26 June 2026	58.95 (-1.65%)	60.10	58.92 - 60.10	6.9042 times
Thu 18 June 2026	59.94 (0.15%)	59.98	59.77 - 60.09	0.5865 times
Fri 12 June 2026	59.85 (0.28%)	59.79	59.62 - 59.91	0.1785 times
Fri 05 June 2026	59.68 (-0.08%)	59.81	59.64 - 59.92	0.21 times
Fri 29 May 2026	59.73 (0.22%)	60.47	59.62 - 60.47	0.1136 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FJUN are 59.64 and 60.88

Monthly Target 1	58.66
Monthly Target 2	59.37
Monthly Target 3	59.896666666667
Monthly Target 4	60.61
Monthly Target 5	61.14

Monthly price and volumes Ft Cboe

Date	Closing	Open	Range	Volume
Fri 31 July 2026	60.09 (0.23%)	59.83	59.18 - 60.42	0.9416 times
Tue 30 June 2026	59.95 (0.37%)	59.81	58.92 - 60.10	4.3428 times
Fri 29 May 2026	59.73 (1.12%)	59.15	59.02 - 60.47	0.5055 times
Thu 30 April 2026	59.07 (4.55%)	56.86	56.43 - 59.13	0.8205 times
Tue 31 March 2026	56.50 (-1.96%)	57.45	55.28 - 57.74	0.9553 times
Fri 27 February 2026	57.63 (0.24%)	57.52	57.04 - 57.88	0.4162 times
Fri 30 January 2026	57.49 (0.75%)	57.13	56.94 - 57.68	0.4564 times
Wed 31 December 2025	57.06 (0.79%)	56.57	56.45 - 57.35	0.61 times
Fri 28 November 2025	56.61 (0.53%)	56.06	55.33 - 56.61	0.5004 times
Fri 31 October 2025	56.31 (0.64%)	55.89	55.36 - 56.67	0.4513 times
Tue 30 September 2025	55.95 (1.58%)	54.69	54.62 - 56.02	0.7125 times

monthly chart FtCboe

Indicator Analysis of FtCboe

Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Ft Cboe FJUN

DMA (daily moving average) of Ft Cboe FJUN

DMA period	DMA value
5 day DMA	59.72
12 day DMA	59.77
20 day DMA	59.94
35 day DMA	59.84
50 day DMA	59.8
100 day DMA	58.96
150 day DMA	58.45
200 day DMA	57.94

EMA (exponential moving average) of Ft Cboe FJUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.79	59.64	59.55
12 day EMA	59.79	59.74	59.73
20 day EMA	59.82	59.79	59.79
35 day EMA	59.81	59.79	59.79
50 day EMA	59.77	59.76	59.76

SMA (simple moving average) of Ft Cboe FJUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.72	59.61	59.55
12 day SMA	59.77	59.78	59.83
20 day SMA	59.94	59.94	59.94
35 day SMA	59.84	59.83	59.83
50 day SMA	59.8	59.79	59.78
100 day SMA	58.96	58.93	58.91
150 day SMA	58.45	58.43	58.42
200 day SMA	57.94	57.91	57.89

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme