Login or Join
HomepageFtCboe FJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FJUN are 61.45 and 61.71
| Daily Target 1 | 61.26 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 61.516666666667 |
| Daily Target 4 | 61.64 |
| Daily Target 5 | 61.78 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.51 (0.46%) | 61.49 | 61.39 - 61.65 | 0.1478 times | Thu 01 October 2026 | 61.23 (0.07%) | 60.99 | 60.94 - 61.28 | 0.4794 times | Wed 30 September 2026 | 61.19 (-0.07%) | 61.38 | 61.19 - 61.48 | 0.1594 times | Tue 29 September 2026 | 61.23 (-0.05%) | 61.25 | 61.14 - 61.31 | 0.1739 times | Mon 28 September 2026 | 61.26 (-0.52%) | 61.44 | 61.11 - 61.46 | 0.384 times | Fri 25 September 2026 | 61.58 (0.46%) | 61.42 | 61.35 - 61.58 | 0.1071 times | Thu 24 September 2026 | 61.30 (0.56%) | 61.13 | 61.13 - 61.38 | 0.2815 times | Wed 23 September 2026 | 60.96 (-1.07%) | 61.43 | 60.96 - 61.50 | 6.2603 times | Tue 22 September 2026 | 61.62 (0%) | 61.68 | 61.50 - 61.71 | 1.7332 times | Mon 21 September 2026 | 61.62 (0.98%) | 61.30 | 61.30 - 61.68 | 0.2733 times | Fri 18 September 2026 | 61.02 (0.02%) | 61.08 | 60.84 - 61.08 | 0.2608 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FJUN are 61.23 and 61.94
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.08 |
| Weekly Target 3 | 61.366666666667 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.51 (-0.11%) | 61.44 | 60.94 - 61.65 | 0.4896 times | Fri 25 September 2026 | 61.58 (0.92%) | 61.30 | 60.96 - 61.71 | 3.1518 times | Fri 18 September 2026 | 61.02 (-0.21%) | 60.72 | 60.33 - 61.08 | 0.7617 times | Fri 11 September 2026 | 61.15 (-0.37%) | 61.33 | 60.64 - 61.33 | 0.4485 times | Fri 04 September 2026 | 61.38 (0.24%) | 61.02 | 60.84 - 62.77 | 0.5126 times | Fri 28 August 2026 | 61.23 (0.23%) | 60.91 | 60.87 - 61.47 | 1.1683 times | Fri 21 August 2026 | 61.09 (-0.67%) | 61.36 | 60.95 - 61.49 | 1.1286 times | Fri 14 August 2026 | 61.50 (0.34%) | 61.34 | 61.10 - 61.79 | 0.9569 times | Fri 07 August 2026 | 61.29 (2%) | 60.18 | 60.18 - 61.45 | 0.7702 times | Fri 31 July 2026 | 60.09 (0.94%) | 59.86 | 59.18 - 60.18 | 0.6118 times | Fri 24 July 2026 | 59.53 (0%) | 59.49 | 59.49 - 59.89 | 0.0551 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FJUN are 61.23 and 61.94
| Monthly Target 1 | 60.66 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 61.51 (0.52%) | 60.99 | 60.94 - 61.65 | 0.0541 times | Wed 30 September 2026 | 61.19 (-0.11%) | 60.90 | 60.33 - 62.77 | 1.1912 times | Mon 31 August 2026 | 61.26 (1.95%) | 60.18 | 60.18 - 61.79 | 0.9777 times | Fri 31 July 2026 | 60.09 (0.23%) | 59.83 | 59.18 - 60.42 | 0.8678 times | Tue 30 June 2026 | 59.95 (0.37%) | 59.81 | 58.92 - 60.10 | 4.0024 times | Fri 29 May 2026 | 59.73 (1.12%) | 59.15 | 59.02 - 60.47 | 0.4659 times | Thu 30 April 2026 | 59.07 (4.55%) | 56.86 | 56.43 - 59.13 | 0.7562 times | Tue 31 March 2026 | 56.50 (-1.96%) | 57.45 | 55.28 - 57.74 | 0.8805 times | Fri 27 February 2026 | 57.63 (0.24%) | 57.52 | 57.04 - 57.88 | 0.3836 times | Fri 30 January 2026 | 57.49 (0.75%) | 57.13 | 56.94 - 57.68 | 0.4206 times | Wed 31 December 2025 | 57.06 (0.79%) | 56.57 | 56.45 - 57.35 | 0.5622 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FJUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FJUN
DMA (daily moving average) of Ft Cboe FJUN
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 61.29 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.17 |
| 50 day DMA | 61 |
| 100 day DMA | 60.39 |
| 150 day DMA | 59.55 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Ft Cboe FJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.25 | 61.26 |
| 12 day EMA | 61.26 | 61.22 | 61.22 |
| 20 day EMA | 61.21 | 61.18 | 61.17 |
| 35 day EMA | 61.04 | 61.01 | 61 |
| 50 day EMA | 60.92 | 60.9 | 60.89 |
SMA (simple moving average) of Ft Cboe FJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.3 | 61.31 |
| 12 day SMA | 61.29 | 61.21 | 61.17 |
| 20 day SMA | 61.15 | 61.15 | 61.15 |
| 35 day SMA | 61.17 | 61.17 | 61.17 |
| 50 day SMA | 61 | 60.96 | 60.92 |
| 100 day SMA | 60.39 | 60.36 | 60.35 |
| 150 day SMA | 59.55 | 59.52 | 59.5 |
| 200 day SMA | 59.01 | 58.98 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.