Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 55.62 and 55.75
| Daily Target 1 | 55.53 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 55.79 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.63 (0.13%) | 55.61 | 55.61 - 55.74 | 0.5014 times | Thu 04 December 2025 | 55.56 (0.09%) | 55.49 | 55.44 - 55.62 | 1.1034 times | Wed 03 December 2025 | 55.51 (0.11%) | 55.38 | 55.38 - 55.58 | 0.7133 times | Tue 02 December 2025 | 55.45 (0.16%) | 55.47 | 55.37 - 55.50 | 0.46 times | Mon 01 December 2025 | 55.36 (-0.22%) | 55.35 | 55.29 - 55.46 | 1.4914 times | Fri 28 November 2025 | 55.48 (0.22%) | 55.32 | 55.32 - 55.48 | 0.5827 times | Wed 26 November 2025 | 55.36 (0.42%) | 55.18 | 55.18 - 55.41 | 1.8581 times | Tue 25 November 2025 | 55.13 (0.51%) | 54.81 | 54.71 - 55.18 | 2.0283 times | Mon 24 November 2025 | 54.85 (0.98%) | 54.55 | 54.55 - 54.85 | 0.3796 times | Fri 21 November 2025 | 54.32 (0.54%) | 54.11 | 53.99 - 54.56 | 0.8819 times | Thu 20 November 2025 | 54.03 (-0.83%) | 55.03 | 53.98 - 55.03 | 1.4768 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 55.46 and 55.91
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 55.553333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.63 (0.27%) | 55.35 | 55.29 - 55.74 | 0.6922 times | Fri 28 November 2025 | 55.48 (2.14%) | 54.55 | 54.55 - 55.48 | 0.7861 times | Fri 21 November 2025 | 54.32 (-0.97%) | 54.91 | 53.98 - 55.03 | 0.8371 times | Fri 14 November 2025 | 54.85 (0.05%) | 55.19 | 54.54 - 55.37 | 0.8933 times | Fri 07 November 2025 | 54.82 (-0.72%) | 54.91 | 54.44 - 55.25 | 0.7543 times | Fri 31 October 2025 | 55.22 (0%) | 55.34 | 55.14 - 55.34 | 0.5774 times | Fri 31 October 2025 | 55.22 (0.02%) | 55.38 | 55.14 - 55.58 | 3.6347 times | Fri 24 October 2025 | 55.21 (1.08%) | 54.75 | 54.58 - 55.25 | 0.3659 times | Fri 17 October 2025 | 54.62 (1.04%) | 54.41 | 54.22 - 54.84 | 0.5322 times | Fri 10 October 2025 | 54.06 (-1.39%) | 54.81 | 54.06 - 55.00 | 0.9268 times | Fri 03 October 2025 | 54.82 (0.48%) | 54.68 | 54.55 - 54.95 | 0.9081 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 55.46 and 55.91
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 55.553333333333 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 56 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.63 (0.27%) | 55.35 | 55.29 - 55.74 | 0.0681 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.3217 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.6434 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 1.7974 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.6493 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 2.4639 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.0402 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2251 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 1.8391 times | Mon 31 March 2025 | 47.63 (-3.86%) | 49.63 | 46.96 - 49.63 | 0.9517 times | Fri 28 February 2025 | 49.54 (-0.7%) | 49.47 | 48.97 - 50.49 | 0.3337 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 55.5 |
| 12 day DMA | 55.1 |
| 20 day DMA | 55.03 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.93 |
| 100 day DMA | 54.24 |
| 150 day DMA | 52.9 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.43 | 55.36 |
| 12 day EMA | 55.27 | 55.2 | 55.14 |
| 20 day EMA | 55.15 | 55.1 | 55.05 |
| 35 day EMA | 55.02 | 54.98 | 54.95 |
| 50 day EMA | 54.96 | 54.93 | 54.9 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.5 | 55.47 | 55.43 |
| 12 day SMA | 55.1 | 54.99 | 54.91 |
| 20 day SMA | 55.03 | 54.99 | 54.96 |
| 35 day SMA | 55.05 | 55.02 | 54.99 |
| 50 day SMA | 54.93 | 54.91 | 54.89 |
| 100 day SMA | 54.24 | 54.21 | 54.17 |
| 150 day SMA | 52.9 | 52.84 | 52.79 |
| 200 day SMA | 51.51 | 51.49 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.