Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 60.99 and 61.22
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 61.26 |
| Daily Target 5 | 61.41 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.11 (-0.36%) | 61.33 | 61.10 - 61.33 | 0.2431 times | Mon 17 August 2026 | 61.33 (-0.18%) | 61.43 | 61.30 - 61.46 | 0.2676 times | Fri 14 August 2026 | 61.44 (-0.15%) | 61.50 | 61.43 - 61.56 | 0.2359 times | Thu 13 August 2026 | 61.53 (0.33%) | 61.60 | 61.41 - 61.60 | 0.2346 times | Wed 12 August 2026 | 61.33 (0.2%) | 61.58 | 61.25 - 61.58 | 0.2664 times | Tue 11 August 2026 | 61.21 (-0.08%) | 61.55 | 61.18 - 61.55 | 1.0269 times | Mon 10 August 2026 | 61.26 (-0.11%) | 61.31 | 61.25 - 61.39 | 5.3441 times | Fri 07 August 2026 | 61.33 (0.31%) | 61.15 | 61.15 - 61.34 | 0.4614 times | Thu 06 August 2026 | 61.14 (-0.13%) | 61.11 | 61.09 - 61.24 | 0.9375 times | Wed 05 August 2026 | 61.22 (0.03%) | 61.58 | 61.17 - 61.58 | 0.9825 times | Tue 04 August 2026 | 61.20 (0.91%) | 60.81 | 60.81 - 61.29 | 1.6353 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 60.93 and 61.29
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.11 (-0.54%) | 61.43 | 61.10 - 61.46 | 0.115 times | Fri 14 August 2026 | 61.44 (0.18%) | 61.31 | 61.18 - 61.60 | 1.5999 times | Fri 07 August 2026 | 61.33 (1.98%) | 60.33 | 60.33 - 61.58 | 1.3471 times | Fri 31 July 2026 | 60.14 (0.87%) | 60.03 | 59.22 - 60.20 | 1.1697 times | Fri 24 July 2026 | 59.62 (0%) | 59.67 | 59.58 - 59.88 | 0.2367 times | Fri 24 July 2026 | 59.62 (-0.43%) | 60.07 | 59.43 - 60.19 | 1.8565 times | Fri 17 July 2026 | 59.88 (0.17%) | 59.76 | 59.76 - 59.89 | 1.0429 times | Fri 10 July 2026 | 59.78 (0.27%) | 59.73 | 59.62 - 59.87 | 0.3431 times | Thu 02 July 2026 | 59.62 (0.76%) | 59.33 | 59.30 - 59.70 | 1.0128 times | Fri 26 June 2026 | 59.17 (-0.32%) | 59.32 | 59.01 - 59.47 | 1.2763 times | Thu 18 June 2026 | 59.36 (0.36%) | 59.38 | 59.18 - 59.45 | 0.2746 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 60.72 and 61.99
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.013333333333 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 62.28 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 61.11 (1.61%) | 60.33 | 60.33 - 61.60 | 0.9418 times | Fri 31 July 2026 | 60.14 (1.01%) | 59.58 | 59.22 - 60.20 | 1.6371 times | Tue 30 June 2026 | 59.54 (0.54%) | 59.28 | 58.49 - 59.59 | 0.7473 times | Fri 29 May 2026 | 59.22 (1.96%) | 58.22 | 57.96 - 59.23 | 0.8585 times | Thu 30 April 2026 | 58.08 (6.14%) | 54.96 | 54.68 - 58.08 | 0.5759 times | Tue 31 March 2026 | 54.72 (-2.84%) | 56.30 | 53.53 - 56.47 | 2.5917 times | Fri 27 February 2026 | 56.32 (-0.05%) | 56.29 | 55.74 - 56.70 | 0.4491 times | Fri 30 January 2026 | 56.35 (0.73%) | 55.99 | 55.68 - 56.58 | 0.5616 times | Wed 31 December 2025 | 55.94 (0.83%) | 55.35 | 55.16 - 56.21 | 1.0672 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.5697 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 1.031 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 61.35 |
| 12 day DMA | 61.23 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.94 |
| 100 day DMA | 58.88 |
| 150 day DMA | 57.9 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.34 | 61.35 |
| 12 day EMA | 61.08 | 61.07 | 61.02 |
| 20 day EMA | 60.79 | 60.76 | 60.7 |
| 35 day EMA | 60.4 | 60.36 | 60.3 |
| 50 day EMA | 60.01 | 59.97 | 59.91 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.35 | 61.37 | 61.35 |
| 12 day SMA | 61.23 | 61.15 | 61.03 |
| 20 day SMA | 60.61 | 60.56 | 60.5 |
| 35 day SMA | 60.26 | 60.22 | 60.16 |
| 50 day SMA | 59.94 | 59.9 | 59.85 |
| 100 day SMA | 58.88 | 58.81 | 58.74 |
| 150 day SMA | 57.9 | 57.87 | 57.84 |
| 200 day SMA | 57.3 | 57.27 | 57.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.