Login or Join
HomepageFtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtU
Strong Daily Stock price targets for FtU FJUL are 54.96 and 55.37
| Daily Target 1 | 54.89 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.296666666667 |
| Daily Target 4 | 55.43 |
| Daily Target 5 | 55.71 |
Daily price and volume Ft U
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.16 (-0.58%) | 55.51 | 55.16 - 55.57 | 1.691 times | Tue 16 December 2025 | 55.48 (-0.16%) | 55.52 | 55.37 - 55.59 | 1.0268 times | Mon 15 December 2025 | 55.57 (-0.02%) | 55.74 | 55.49 - 55.74 | 1.3599 times | Fri 12 December 2025 | 55.58 (-0.38%) | 55.72 | 55.42 - 55.72 | 1.3599 times | Thu 11 December 2025 | 55.79 (0.14%) | 55.60 | 55.60 - 55.84 | 0.7591 times | Wed 10 December 2025 | 55.71 (0.27%) | 55.58 | 55.51 - 55.86 | 0.5243 times | Tue 09 December 2025 | 55.56 (-0.02%) | 55.59 | 55.56 - 55.65 | 0.6312 times | Mon 08 December 2025 | 55.57 (-0.11%) | 55.71 | 55.50 - 55.71 | 0.9029 times | Fri 05 December 2025 | 55.63 (0.13%) | 55.61 | 55.61 - 55.74 | 0.5452 times | Thu 04 December 2025 | 55.56 (0.09%) | 55.49 | 55.44 - 55.62 | 1.1997 times | Wed 03 December 2025 | 55.51 (0.11%) | 55.38 | 55.38 - 55.58 | 0.7755 times |
Weekly price and charts FtU
Strong weekly Stock price targets for FtU FJUL are 54.87 and 55.45
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 55.353333333333 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Ft U
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.16 (-0.76%) | 55.74 | 55.16 - 55.74 | 0.6222 times | Fri 12 December 2025 | 55.58 (-0.09%) | 55.71 | 55.42 - 55.86 | 0.6374 times | Fri 05 December 2025 | 55.63 (0.27%) | 55.35 | 55.29 - 55.74 | 0.7083 times | Fri 28 November 2025 | 55.48 (2.14%) | 54.55 | 54.55 - 55.48 | 0.8044 times | Fri 21 November 2025 | 54.32 (-0.97%) | 54.91 | 53.98 - 55.03 | 0.8567 times | Fri 14 November 2025 | 54.85 (0.05%) | 55.19 | 54.54 - 55.37 | 0.9142 times | Fri 07 November 2025 | 54.82 (-0.72%) | 54.91 | 54.44 - 55.25 | 0.7719 times | Fri 31 October 2025 | 55.22 (0%) | 55.34 | 55.14 - 55.34 | 0.5909 times | Fri 31 October 2025 | 55.22 (0.02%) | 55.38 | 55.14 - 55.58 | 3.7196 times | Fri 24 October 2025 | 55.21 (1.08%) | 54.75 | 54.58 - 55.25 | 0.3745 times | Fri 17 October 2025 | 54.62 (1.04%) | 54.41 | 54.22 - 54.84 | 0.5446 times |
Monthly price and charts FtU
Strong monthly Stock price targets for FtU FJUL are 54.81 and 55.51
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 55.393333333333 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Ft U
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 55.16 (-0.58%) | 55.35 | 55.16 - 55.86 | 0.1869 times | Fri 28 November 2025 | 55.48 (0.47%) | 54.91 | 53.98 - 55.48 | 0.3179 times | Fri 31 October 2025 | 55.22 (0.9%) | 54.63 | 54.06 - 55.58 | 0.6357 times | Tue 30 September 2025 | 54.73 (2.07%) | 53.22 | 53.15 - 54.73 | 1.7759 times | Fri 29 August 2025 | 53.62 (1.42%) | 52.52 | 52.25 - 53.89 | 0.6416 times | Thu 31 July 2025 | 52.87 (2.18%) | 51.62 | 51.52 - 53.34 | 2.4344 times | Mon 30 June 2025 | 51.74 (4.34%) | 49.35 | 49.25 - 51.74 | 1.0278 times | Fri 30 May 2025 | 49.59 (4.73%) | 47.75 | 47.51 - 49.93 | 0.2224 times | Wed 30 April 2025 | 47.35 (-0.59%) | 47.54 | 43.02 - 48.02 | 1.8171 times | Mon 31 March 2025 | 47.63 (-3.86%) | 49.63 | 46.96 - 49.63 | 0.9403 times | Fri 28 February 2025 | 49.54 (-0.7%) | 49.47 | 48.97 - 50.49 | 0.3297 times |
Indicator Analysis of FtU
Please login to view indicator analysis. or View indicator analysis of FtU FJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft U FJUL
DMA (daily moving average) of Ft U FJUL
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.06 |
| 100 day DMA | 54.46 |
| 150 day DMA | 53.29 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Ft U FJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.57 | 55.61 |
| 12 day EMA | 55.45 | 55.5 | 55.5 |
| 20 day EMA | 55.36 | 55.38 | 55.37 |
| 35 day EMA | 55.23 | 55.23 | 55.21 |
| 50 day EMA | 55.08 | 55.08 | 55.06 |
SMA (simple moving average) of Ft U FJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.63 | 55.64 |
| 12 day SMA | 55.55 | 55.56 | 55.56 |
| 20 day SMA | 55.28 | 55.24 | 55.19 |
| 35 day SMA | 55.17 | 55.17 | 55.17 |
| 50 day SMA | 55.06 | 55.05 | 55.04 |
| 100 day SMA | 54.46 | 54.44 | 54.41 |
| 150 day SMA | 53.29 | 53.25 | 53.21 |
| 200 day SMA | 51.75 | 51.72 | 51.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.