FtU FJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FJUL are 59.33 and 59.43

Daily Target 159.25
Daily Target 259.3
Daily Target 359.346666666667
Daily Target 459.4
Daily Target 559.45

Daily price and volume Ft U

Date Closing Open Range Volume
Thu 18 June 2026 59.36 (0.3%) 59.32 59.29 - 59.39 0.7779 times
Wed 17 June 2026 59.18 (-0.29%) 59.37 59.18 - 59.37 0.9478 times
Tue 16 June 2026 59.35 (-0.05%) 59.37 59.34 - 59.45 0.8555 times
Mon 15 June 2026 59.38 (0.39%) 59.38 59.36 - 59.40 2.451 times
Fri 12 June 2026 59.15 (0.2%) 59.02 58.95 - 59.15 0.7549 times
Thu 11 June 2026 59.03 (0.67%) 58.73 58.62 - 59.03 1.5992 times
Wed 10 June 2026 58.64 (-0.44%) 58.76 58.62 - 58.92 0.4392 times
Tue 09 June 2026 58.90 (-0.12%) 59.05 58.49 - 59.05 0.6791 times
Mon 08 June 2026 58.97 (0.22%) 59.04 58.95 - 59.13 1.0912 times
Fri 05 June 2026 58.84 (-0.68%) 59.21 58.84 - 59.21 0.4043 times
Thu 04 June 2026 59.24 (0.12%) 59.15 59.15 - 59.30 0.4656 times

Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FJUL are 59.14 and 59.41

Weekly Target 159.06
Weekly Target 259.21
Weekly Target 359.33
Weekly Target 459.48
Weekly Target 559.6

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Thu 18 June 2026 59.36 (0.36%) 59.38 59.18 - 59.45 0.6486 times
Fri 12 June 2026 59.15 (0.53%) 59.04 58.49 - 59.15 0.5882 times
Fri 05 June 2026 58.84 (-0.64%) 59.28 58.84 - 59.31 0.686 times
Fri 29 May 2026 59.22 (0.58%) 59.07 58.98 - 59.23 0.3374 times
Fri 22 May 2026 58.88 (0.36%) 58.79 58.55 - 58.97 0.8616 times
Fri 15 May 2026 58.67 (0.22%) 58.58 58.44 - 58.80 4.4353 times
Fri 08 May 2026 58.54 (0.12%) 58.41 58.33 - 58.59 0.4731 times
Wed 06 May 2026 58.47 (0.55%) 58.13 57.96 - 58.50 0.2603 times
Fri 01 May 2026 58.15 (0.52%) 57.82 57.72 - 58.25 1.0942 times
Fri 24 April 2026 57.85 (0.23%) 57.71 57.43 - 57.88 0.6151 times
Fri 17 April 2026 57.72 (2.36%) 56.36 56.34 - 57.83 0.8324 times

weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FJUL are 58.93 and 59.89

Monthly Target 158.14
Monthly Target 258.75
Monthly Target 359.1
Monthly Target 459.71
Monthly Target 560.06

Monthly price and volumes Ft U

Date Closing Open Range Volume
Thu 18 June 2026 59.36 (0.24%) 59.28 58.49 - 59.45 0.2253 times
Fri 29 May 2026 59.22 (1.96%) 58.22 57.96 - 59.23 0.7724 times
Thu 30 April 2026 58.08 (6.14%) 54.96 54.68 - 58.08 0.5182 times
Tue 31 March 2026 54.72 (-2.84%) 56.30 53.53 - 56.47 2.3318 times
Fri 27 February 2026 56.32 (-0.05%) 56.29 55.74 - 56.70 0.4041 times
Fri 30 January 2026 56.35 (0.73%) 55.99 55.68 - 56.58 0.5053 times
Wed 31 December 2025 55.94 (0.83%) 55.35 55.16 - 56.21 0.9602 times
Fri 28 November 2025 55.48 (0.47%) 54.91 53.98 - 55.48 0.5125 times
Fri 31 October 2025 55.22 (0.9%) 54.63 54.06 - 55.58 0.9277 times
Tue 30 September 2025 54.73 (2.07%) 53.22 53.15 - 54.73 2.8424 times
Fri 29 August 2025 53.62 (1.42%) 52.52 52.25 - 53.89 1.0268 times

monthly chart FtU

DMA SMA EMA moving averages of Ft U FJUL

DMA (daily moving average) of Ft U FJUL

DMA period DMA value
5 day DMA 59.28
12 day DMA 59.1
20 day DMA 59.09
35 day DMA 58.84
50 day DMA 58.44
100 day DMA 57.11
150 day DMA 56.63
200 day DMA 56.14

EMA (exponential moving average) of Ft U FJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2559.1959.2
12 day EMA59.1459.159.09
20 day EMA59.0158.9758.95
35 day EMA58.6658.6258.59
50 day EMA58.358.2658.22

SMA (simple moving average) of Ft U FJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2859.2259.11
12 day SMA59.159.0959.09
20 day SMA59.0959.0659.03
35 day SMA58.8458.858.76
50 day SMA58.4458.3858.32
100 day SMA57.1157.0857.05
150 day SMA56.6356.6156.58
200 day SMA56.1456.1156.09
Back to top | Use Dark Theme