Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 114.51 and 116.61
| Daily Target 1 | 112.84 |
| Daily Target 2 | 114.07 |
| Daily Target 3 | 114.94333333333 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 117.04 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.29 (1.76%) | 113.76 | 113.72 - 115.82 | 1.0952 times | Tue 20 January 2026 | 113.30 (-2.13%) | 114.37 | 113.16 - 114.63 | 1.0682 times | Fri 16 January 2026 | 115.76 (-0.09%) | 115.83 | 115.37 - 115.98 | 0.7124 times | Thu 15 January 2026 | 115.86 (1.18%) | 114.79 | 114.73 - 115.94 | 0.7942 times | Wed 14 January 2026 | 114.51 (0.6%) | 113.66 | 113.58 - 114.61 | 2.445 times | Tue 13 January 2026 | 113.83 (-0.05%) | 114.26 | 113.36 - 114.31 | 0.4555 times | Mon 12 January 2026 | 113.89 (0.09%) | 113.57 | 113.30 - 114.17 | 0.5855 times | Fri 09 January 2026 | 113.79 (1.09%) | 112.89 | 112.74 - 113.87 | 0.801 times | Thu 08 January 2026 | 112.56 (1.57%) | 110.58 | 110.15 - 112.71 | 0.9008 times | Wed 07 January 2026 | 110.82 (-1.08%) | 112.20 | 110.74 - 112.20 | 1.1423 times | Tue 06 January 2026 | 112.03 (1.31%) | 110.54 | 110.14 - 112.26 | 0.6698 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 114.23 and 116.89
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 113.69 |
| Weekly Target 3 | 114.75666666667 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.29 (-0.41%) | 114.37 | 113.16 - 115.82 | 0.63 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.4539 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.3305 times | Fri 02 January 2026 | 109.48 (-1.14%) | 110.66 | 108.30 - 110.89 | 1.0982 times | Fri 26 December 2025 | 110.74 (0.86%) | 109.97 | 109.91 - 110.95 | 0.4508 times | Fri 19 December 2025 | 109.80 (-0.5%) | 111.00 | 109.33 - 111.04 | 1.0551 times | Fri 12 December 2025 | 110.35 (-0.33%) | 110.82 | 108.19 - 111.51 | 1.2721 times | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.7569 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.5551 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.3975 times | Fri 14 November 2025 | 110.50 (-0.82%) | 112.00 | 110.50 - 112.92 | 1.0764 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 111.8 and 119.48
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 113.19 |
| Monthly Target 4 | 118.08 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 115.29 (6.12%) | 108.98 | 108.30 - 115.98 | 0.8753 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8698 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9348 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.25 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9301 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8685 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9403 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7507 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2029 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.3776 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 1.0098 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 113.52 |
| 20 day DMA | 112.19 |
| 35 day DMA | 111.42 |
| 50 day DMA | 111.11 |
| 100 day DMA | 111.96 |
| 150 day DMA | 111.37 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 114.31 | 114.81 |
| 12 day EMA | 113.65 | 113.35 | 113.36 |
| 20 day EMA | 112.83 | 112.57 | 112.49 |
| 35 day EMA | 112.09 | 111.9 | 111.82 |
| 50 day EMA | 111.55 | 111.4 | 111.32 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 114.65 | 114.77 |
| 12 day SMA | 113.52 | 113.03 | 112.65 |
| 20 day SMA | 112.19 | 111.91 | 111.76 |
| 35 day SMA | 111.42 | 111.33 | 111.31 |
| 50 day SMA | 111.11 | 111.04 | 111.03 |
| 100 day SMA | 111.96 | 111.95 | 111.96 |
| 150 day SMA | 111.37 | 111.31 | 111.27 |
| 200 day SMA | 109.1 | 108.98 | 108.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.