Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 103.86 and 105.71
| Daily Target 1 | 102.36 |
| Daily Target 2 | 103.51 |
| Daily Target 3 | 104.21 |
| Daily Target 4 | 105.36 |
| Daily Target 5 | 106.06 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.66 (1.16%) | 103.88 | 103.06 - 104.91 | 0.4797 times | Wed 10 June 2026 | 103.46 (-2.57%) | 106.00 | 103.40 - 106.13 | 0.6771 times | Tue 09 June 2026 | 106.19 (2.12%) | 104.74 | 104.74 - 106.39 | 1.3639 times | Mon 08 June 2026 | 103.99 (-0.26%) | 104.44 | 103.97 - 104.93 | 0.7429 times | Fri 05 June 2026 | 104.26 (-0.34%) | 104.57 | 104.04 - 105.11 | 0.9253 times | Thu 04 June 2026 | 104.62 (0.27%) | 105.47 | 104.40 - 105.49 | 0.9724 times | Wed 03 June 2026 | 104.34 (0.3%) | 103.78 | 103.61 - 104.59 | 1.284 times | Tue 02 June 2026 | 104.03 (0.42%) | 103.43 | 103.23 - 104.12 | 1.9539 times | Mon 01 June 2026 | 103.59 (-0.14%) | 102.95 | 102.20 - 103.85 | 0.674 times | Fri 29 May 2026 | 103.74 (-0.06%) | 103.63 | 103.34 - 104.46 | 0.9269 times | Thu 28 May 2026 | 103.80 (0.5%) | 103.73 | 102.97 - 104.05 | 1.4334 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 103.86 and 107.19
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 104.70333333333 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.66 (0.38%) | 104.44 | 103.06 - 106.39 | 0.7035 times | Fri 05 June 2026 | 104.26 (0.5%) | 102.95 | 102.20 - 105.49 | 1.2524 times | Fri 29 May 2026 | 103.74 (1.49%) | 102.62 | 102.12 - 104.46 | 0.858 times | Fri 22 May 2026 | 102.22 (2.01%) | 100.35 | 98.52 - 102.29 | 1.354 times | Fri 15 May 2026 | 100.21 (-5.09%) | 105.69 | 100.16 - 105.76 | 1.3176 times | Fri 08 May 2026 | 105.58 (-1.74%) | 107.68 | 105.58 - 108.20 | 0.5456 times | Wed 06 May 2026 | 107.45 (1.04%) | 106.03 | 104.98 - 108.20 | 0.6887 times | Fri 01 May 2026 | 106.34 (-1.72%) | 108.33 | 105.23 - 109.11 | 0.948 times | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.0414 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.2907 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7462 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 103.43 and 107.62
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.66 (0.89%) | 102.95 | 102.20 - 106.39 | 0.5133 times | Fri 29 May 2026 | 103.74 (-3.22%) | 107.70 | 98.52 - 108.20 | 1.3072 times | Thu 30 April 2026 | 107.19 (3.94%) | 103.76 | 102.39 - 109.64 | 1.0721 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.343 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.113 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.0806 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.7867 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8562 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.0867 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8412 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.7855 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 104.16 |
| 20 day DMA | 103.02 |
| 35 day DMA | 104.34 |
| 50 day DMA | 105.14 |
| 100 day DMA | 107.64 |
| 150 day DMA | 108.77 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 104.35 | 104.8 |
| 12 day EMA | 104.11 | 104.01 | 104.11 |
| 20 day EMA | 103.99 | 103.92 | 103.97 |
| 35 day EMA | 104.24 | 104.22 | 104.27 |
| 50 day EMA | 104.83 | 104.84 | 104.9 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 104.5 | 104.68 |
| 12 day SMA | 104.16 | 104.04 | 103.94 |
| 20 day SMA | 103.02 | 102.87 | 102.87 |
| 35 day SMA | 104.34 | 104.45 | 104.59 |
| 50 day SMA | 105.14 | 105.13 | 105.12 |
| 100 day SMA | 107.64 | 107.72 | 107.85 |
| 150 day SMA | 108.77 | 108.83 | 108.88 |
| 200 day SMA | 109.81 | 109.86 | 109.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.