Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 107.54 and 108.48
| Daily Target 1 | 107.31 |
| Daily Target 2 | 107.76 |
| Daily Target 3 | 108.25333333333 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 109.19 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.20 (-0.37%) | 108.64 | 107.81 - 108.75 | 0.7884 times | Thu 23 April 2026 | 108.60 (0.25%) | 108.61 | 107.49 - 108.92 | 0.9032 times | Wed 22 April 2026 | 108.33 (0.22%) | 109.32 | 108.08 - 109.64 | 1.0729 times | Tue 21 April 2026 | 108.09 (0.25%) | 108.26 | 107.86 - 109.51 | 0.7792 times | Mon 20 April 2026 | 107.82 (0.02%) | 107.39 | 107.39 - 107.86 | 0.9219 times | Fri 17 April 2026 | 107.80 (1.17%) | 106.87 | 106.87 - 108.96 | 0.9735 times | Thu 16 April 2026 | 106.55 (-0.77%) | 107.45 | 106.48 - 107.70 | 1.7398 times | Wed 15 April 2026 | 107.38 (-1.33%) | 108.80 | 107.20 - 108.80 | 0.858 times | Tue 14 April 2026 | 108.83 (0.4%) | 108.68 | 108.27 - 109.21 | 1.1598 times | Mon 13 April 2026 | 108.40 (1.41%) | 106.60 | 106.38 - 108.43 | 0.8032 times | Fri 10 April 2026 | 106.89 (-0.66%) | 107.88 | 106.74 - 107.88 | 0.3706 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 107.8 and 110.05
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 108.41 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.20 (0.37%) | 107.39 | 107.39 - 109.64 | 1.0065 times | Fri 17 April 2026 | 107.80 (0.85%) | 106.60 | 106.38 - 109.21 | 1.2474 times | Fri 10 April 2026 | 106.89 (3.14%) | 103.69 | 103.30 - 107.97 | 0.7212 times | Thu 02 April 2026 | 103.64 (2.53%) | 102.20 | 100.75 - 104.79 | 1.1122 times | Fri 27 March 2026 | 101.08 (-0.64%) | 103.35 | 100.88 - 105.04 | 1.0028 times | Fri 20 March 2026 | 101.73 (-2.44%) | 105.25 | 101.14 - 105.89 | 0.6674 times | Fri 13 March 2026 | 104.27 (-3.29%) | 106.62 | 103.89 - 108.42 | 1.1781 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.2533 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.0301 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.781 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2197 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 105.3 and 112.55
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 106.74333333333 |
| Monthly Target 4 | 111.1 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.20 (4.92%) | 103.76 | 102.39 - 109.64 | 0.9148 times | Tue 31 March 2026 | 103.13 (-9.48%) | 112.52 | 100.75 - 113.80 | 1.3955 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.1565 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.1229 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.8174 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.8897 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.1292 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.8741 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.8162 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.8837 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7054 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 107.87 |
| 20 day DMA | 106.12 |
| 35 day DMA | 105.67 |
| 50 day DMA | 107.87 |
| 100 day DMA | 110.05 |
| 150 day DMA | 110.73 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 108.15 | 107.92 |
| 12 day EMA | 107.51 | 107.39 | 107.17 |
| 20 day EMA | 107.06 | 106.94 | 106.77 |
| 35 day EMA | 107.74 | 107.71 | 107.66 |
| 50 day EMA | 108.45 | 108.46 | 108.45 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 108.13 | 107.72 |
| 12 day SMA | 107.87 | 107.77 | 107.37 |
| 20 day SMA | 106.12 | 105.84 | 105.63 |
| 35 day SMA | 105.67 | 105.79 | 105.9 |
| 50 day SMA | 107.87 | 108 | 108.14 |
| 100 day SMA | 110.05 | 110.08 | 110.12 |
| 150 day SMA | 110.73 | 110.75 | 110.77 |
| 200 day SMA | 110.93 | 110.94 | 110.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.