Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 106.74 and 109.95
| Daily Target 1 | 104.08 |
| Daily Target 2 | 106.18 |
| Daily Target 3 | 107.29333333333 |
| Daily Target 4 | 109.39 |
| Daily Target 5 | 110.5 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.27 (0.42%) | 106.62 | 105.20 - 108.41 | 0.6572 times | Fri 06 March 2026 | 107.82 (-1.79%) | 108.32 | 106.99 - 108.32 | 1.4532 times | Thu 05 March 2026 | 109.78 (-2.54%) | 111.55 | 109.37 - 111.81 | 0.8468 times | Wed 04 March 2026 | 112.64 (0.29%) | 112.49 | 111.60 - 112.76 | 0.9468 times | Tue 03 March 2026 | 112.31 (-0.81%) | 111.10 | 110.14 - 112.78 | 1.4428 times | Mon 02 March 2026 | 113.23 (-0.61%) | 112.52 | 112.34 - 113.80 | 0.9769 times | Fri 27 February 2026 | 113.93 (-0.55%) | 113.81 | 113.12 - 113.97 | 0.8072 times | Thu 26 February 2026 | 114.56 (1.41%) | 113.60 | 112.94 - 114.63 | 0.987 times | Wed 25 February 2026 | 112.97 (-0.27%) | 113.71 | 111.73 - 113.71 | 1.0429 times | Tue 24 February 2026 | 113.28 (1.2%) | 112.13 | 112.13 - 113.46 | 0.8393 times | Mon 23 February 2026 | 111.94 (-1.03%) | 112.74 | 111.55 - 113.25 | 0.9807 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 106.74 and 109.95
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 107.29333333333 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.27 (0.42%) | 106.62 | 105.20 - 108.41 | 0.1802 times | Fri 06 March 2026 | 107.82 (-5.36%) | 112.52 | 106.99 - 113.80 | 1.5535 times | Fri 27 February 2026 | 113.93 (0.73%) | 112.74 | 111.55 - 114.63 | 1.2768 times | Fri 20 February 2026 | 113.10 (0.04%) | 112.92 | 111.80 - 113.79 | 0.968 times | Fri 13 February 2026 | 113.05 (0%) | 112.24 | 111.97 - 113.56 | 0.2723 times | Fri 13 February 2026 | 113.05 (-1.98%) | 114.31 | 111.97 - 116.01 | 1.0589 times | Fri 06 February 2026 | 115.33 (2.27%) | 112.59 | 111.99 - 115.65 | 1.505 times | Fri 30 January 2026 | 112.77 (-1.74%) | 115.00 | 111.77 - 115.29 | 0.8574 times | Fri 23 January 2026 | 114.77 (-0.86%) | 114.37 | 113.16 - 116.30 | 1.0261 times | Fri 16 January 2026 | 115.76 (1.73%) | 113.57 | 113.30 - 115.98 | 1.3017 times | Fri 09 January 2026 | 113.79 (3.94%) | 109.41 | 109.26 - 113.87 | 1.1913 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 102.44 and 111.04
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 109.09 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 108.27 (-4.97%) | 112.52 | 105.20 - 113.80 | 0.4489 times | Fri 27 February 2026 | 113.93 (1.03%) | 112.59 | 111.55 - 116.01 | 1.3158 times | Fri 30 January 2026 | 112.77 (3.8%) | 108.98 | 108.30 - 116.30 | 1.2775 times | Wed 31 December 2025 | 108.64 (-3.06%) | 111.21 | 108.19 - 112.16 | 0.93 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 1.0122 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.2847 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9944 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9286 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 1.0053 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.8026 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2861 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 111.99 |
| 20 day DMA | 112.56 |
| 35 day DMA | 113.17 |
| 50 day DMA | 112.88 |
| 100 day DMA | 112.17 |
| 150 day DMA | 112.32 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 110.53 | 111.89 |
| 12 day EMA | 111.32 | 111.87 | 112.61 |
| 20 day EMA | 112 | 112.39 | 112.87 |
| 35 day EMA | 112.3 | 112.54 | 112.82 |
| 50 day EMA | 112.4 | 112.57 | 112.76 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 111.16 | 112.38 |
| 12 day SMA | 111.99 | 112.39 | 112.82 |
| 20 day SMA | 112.56 | 112.85 | 113.22 |
| 35 day SMA | 113.17 | 113.38 | 113.61 |
| 50 day SMA | 112.88 | 112.93 | 112.98 |
| 100 day SMA | 112.17 | 112.2 | 112.24 |
| 150 day SMA | 112.32 | 112.31 | 112.32 |
| 200 day SMA | 111.2 | 111.19 | 111.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.