Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 99.37 and 100.05
| Daily Target 1 | 99.18 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 99.863333333333 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 100.54 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.91 (0.16%) | 99.98 | 99.50 - 100.18 | 0.7992 times | Thu 25 April 2024 | 99.75 (-0.09%) | 99.08 | 98.18 - 100.03 | 0.8411 times | Wed 24 April 2024 | 99.84 (-0.23%) | 99.78 | 99.27 - 100.32 | 1.1434 times | Tue 23 April 2024 | 100.07 (1.85%) | 98.50 | 98.50 - 100.33 | 0.9847 times | Mon 22 April 2024 | 98.25 (0.82%) | 97.86 | 97.46 - 98.70 | 1.4157 times | Fri 19 April 2024 | 97.45 (0.14%) | 97.26 | 97.08 - 97.81 | 0.8141 times | Thu 18 April 2024 | 97.31 (0.72%) | 97.16 | 96.89 - 97.98 | 0.8291 times | Wed 17 April 2024 | 96.61 (-0.91%) | 97.80 | 96.29 - 97.80 | 1.1703 times | Tue 16 April 2024 | 97.50 (-0.39%) | 97.61 | 96.87 - 97.80 | 1.1763 times | Mon 15 April 2024 | 97.88 (-0.52%) | 99.15 | 97.51 - 99.51 | 0.8261 times | Fri 12 April 2024 | 98.39 (-1.21%) | 99.17 | 98.10 - 99.30 | 0.9907 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 98.69 and 101.56
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 101.01 |
| Weekly Target 5 | 102.1 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.91 (2.52%) | 97.86 | 97.46 - 100.33 | 1.001 times | Fri 19 April 2024 | 97.45 (-0.96%) | 99.15 | 96.29 - 99.51 | 0.9299 times | Fri 12 April 2024 | 98.39 (-2.62%) | 101.13 | 98.10 - 101.64 | 1.1096 times | Fri 05 April 2024 | 101.04 (-1.04%) | 102.36 | 100.06 - 102.36 | 1.0073 times | Thu 28 March 2024 | 102.10 (0.68%) | 101.39 | 100.43 - 102.55 | 0.8496 times | Fri 22 March 2024 | 101.41 (2.57%) | 99.07 | 98.44 - 102.04 | 1.0183 times | Fri 15 March 2024 | 98.87 (-0.53%) | 99.17 | 98.03 - 99.75 | 0.9715 times | Fri 08 March 2024 | 99.40 (0.73%) | 98.70 | 97.55 - 100.49 | 1.0929 times | Fri 01 March 2024 | 98.68 (1.73%) | 97.22 | 96.84 - 98.75 | 1.1721 times | Fri 23 February 2024 | 97.00 (0.28%) | 96.10 | 95.74 - 97.19 | 0.8478 times | Fri 16 February 2024 | 96.73 (0.63%) | 96.11 | 93.70 - 97.52 | 1.5454 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 95.07 and 101.14
| Monthly Target 1 | 93.45 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 102.75 |
| Monthly Target 5 | 105.59 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.91 (-2.14%) | 102.36 | 96.29 - 102.36 | 0.7408 times | Thu 28 March 2024 | 102.10 (4.25%) | 97.97 | 97.51 - 102.55 | 0.7813 times | Thu 29 February 2024 | 97.94 (6.72%) | 92.31 | 92.00 - 98.28 | 0.92 times | Wed 31 January 2024 | 91.77 (-3.2%) | 94.19 | 90.63 - 94.83 | 1.0607 times | Fri 29 December 2023 | 94.80 (7.67%) | 87.87 | 87.74 - 95.63 | 1.0451 times | Thu 30 November 2023 | 88.05 (12.18%) | 78.39 | 77.90 - 88.07 | 1.1094 times | Tue 31 October 2023 | 78.49 (-5.15%) | 82.44 | 77.11 - 83.96 | 1.0794 times | Fri 29 September 2023 | 82.75 (-7.44%) | 89.90 | 82.23 - 90.23 | 1.0148 times | Thu 31 August 2023 | 89.40 (-2.12%) | 90.74 | 86.45 - 91.07 | 1.1832 times | Mon 31 July 2023 | 91.34 (3.13%) | 88.10 | 86.15 - 91.98 | 1.0652 times | Fri 30 June 2023 | 88.57 (8.58%) | 81.66 | 81.17 - 88.78 | 1.4374 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 98.55 |
| 20 day DMA | 99.44 |
| 35 day DMA | 99.73 |
| 50 day DMA | 99.11 |
| 100 day DMA | 96.11 |
| 150 day DMA | 91.73 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.25 | 99 |
| 12 day EMA | 99.19 | 99.06 | 98.93 |
| 20 day EMA | 99.24 | 99.17 | 99.11 |
| 35 day EMA | 98.98 | 98.92 | 98.87 |
| 50 day EMA | 98.87 | 98.83 | 98.79 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 99.07 | 98.58 |
| 12 day SMA | 98.55 | 98.51 | 98.66 |
| 20 day SMA | 99.44 | 99.55 | 99.66 |
| 35 day SMA | 99.73 | 99.73 | 99.7 |
| 50 day SMA | 99.11 | 99.03 | 98.92 |
| 100 day SMA | 96.11 | 96.01 | 95.91 |
| 150 day SMA | 91.73 | 91.62 | 91.51 |
| 200 day SMA | 90.89 | 90.84 | 90.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.