Login or Join
HomepageIseWater FIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ise Water FIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseWater
Strong Daily Stock price targets for IseWater FIW are 110.18 and 111.08
| Daily Target 1 | 109.99 |
| Daily Target 2 | 110.36 |
| Daily Target 3 | 110.89333333333 |
| Daily Target 4 | 111.26 |
| Daily Target 5 | 111.79 |
Daily price and volume Ise Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.72 (-0.64%) | 111.43 | 110.53 - 111.43 | 0.6984 times | Thu 04 December 2025 | 111.43 (-0.36%) | 111.85 | 111.19 - 112.00 | 0.6738 times | Wed 03 December 2025 | 111.83 (0.41%) | 111.64 | 111.64 - 112.06 | 1.0139 times | Tue 02 December 2025 | 111.37 (0.1%) | 111.86 | 111.31 - 111.86 | 0.5507 times | Mon 01 December 2025 | 111.26 (-0.72%) | 111.21 | 111.10 - 112.16 | 1.1902 times | Fri 28 November 2025 | 112.07 (-0.51%) | 112.50 | 112.00 - 112.50 | 0.3527 times | Wed 26 November 2025 | 112.65 (0.51%) | 112.24 | 111.85 - 112.70 | 0.8518 times | Tue 25 November 2025 | 112.08 (2.21%) | 110.39 | 110.02 - 112.37 | 0.6949 times | Mon 24 November 2025 | 109.66 (0.31%) | 109.39 | 108.99 - 110.09 | 1.1272 times | Fri 21 November 2025 | 109.32 (2.45%) | 107.19 | 106.91 - 109.88 | 2.8465 times | Thu 20 November 2025 | 106.71 (-0.77%) | 108.58 | 106.66 - 108.60 | 1.4043 times |
Weekly price and charts IseWater
Strong weekly Stock price targets for IseWater FIW are 109.81 and 111.44
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 110.11 |
| Weekly Target 3 | 111.13666666667 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Ise Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.8572 times | Fri 28 November 2025 | 112.07 (2.52%) | 109.39 | 108.99 - 112.70 | 0.6286 times | Fri 21 November 2025 | 109.32 (-1.07%) | 110.36 | 106.66 - 110.36 | 1.5826 times | Fri 14 November 2025 | 110.50 (-0.82%) | 112.00 | 110.50 - 112.92 | 1.2189 times | Fri 07 November 2025 | 111.41 (0.07%) | 110.88 | 110.70 - 113.27 | 1.4515 times | Fri 31 October 2025 | 111.33 (0%) | 111.05 | 110.60 - 111.54 | 0.2524 times | Fri 31 October 2025 | 111.33 (-3.43%) | 115.80 | 110.60 - 115.80 | 1.2364 times | Fri 24 October 2025 | 115.28 (1.61%) | 113.24 | 113.24 - 116.16 | 0.8507 times | Fri 17 October 2025 | 113.45 (2.12%) | 111.96 | 111.01 - 114.22 | 0.9222 times | Fri 10 October 2025 | 111.09 (-2.39%) | 114.07 | 111.00 - 114.27 | 0.9996 times | Fri 03 October 2025 | 113.81 (2.53%) | 111.54 | 110.79 - 114.44 | 2.577 times |
Monthly price and charts IseWater
Strong monthly Stock price targets for IseWater FIW are 109.81 and 111.44
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 111.13666666667 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Ise Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.72 (-1.2%) | 111.21 | 110.53 - 112.16 | 0.1741 times | Fri 28 November 2025 | 112.07 (0.66%) | 110.88 | 106.66 - 113.27 | 0.9914 times | Fri 31 October 2025 | 111.33 (-0.91%) | 112.11 | 110.60 - 116.16 | 1.3257 times | Tue 30 September 2025 | 112.35 (-1.22%) | 112.81 | 109.50 - 115.57 | 0.9865 times | Fri 29 August 2025 | 113.74 (4.8%) | 108.02 | 107.07 - 115.58 | 0.9211 times | Thu 31 July 2025 | 108.53 (0.51%) | 107.67 | 106.33 - 111.67 | 0.9973 times | Mon 30 June 2025 | 107.98 (2.18%) | 105.44 | 104.00 - 108.64 | 0.7961 times | Fri 30 May 2025 | 105.68 (4.42%) | 101.80 | 100.98 - 107.40 | 1.2758 times | Wed 30 April 2025 | 101.21 (0.5%) | 100.26 | 89.31 - 102.02 | 1.461 times | Mon 31 March 2025 | 100.71 (-3.12%) | 104.27 | 98.87 - 104.83 | 1.071 times | Fri 28 February 2025 | 103.95 (-1.63%) | 104.26 | 102.68 - 105.72 | 1.2853 times |
Indicator Analysis of IseWater
Please login to view indicator analysis. or View indicator analysis of IseWater FIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ise Water FIW
DMA (daily moving average) of Ise Water FIW
| DMA period | DMA value |
| 5 day DMA | 111.32 |
| 12 day DMA | 110.55 |
| 20 day DMA | 110.63 |
| 35 day DMA | 111.79 |
| 50 day DMA | 112.07 |
| 100 day DMA | 111.93 |
| 150 day DMA | 110.19 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Ise Water FIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 111.46 | 111.48 |
| 12 day EMA | 111.03 | 111.09 | 111.03 |
| 20 day EMA | 111.06 | 111.1 | 111.07 |
| 35 day EMA | 111.37 | 111.41 | 111.41 |
| 50 day EMA | 111.92 | 111.97 | 111.99 |
SMA (simple moving average) of Ise Water FIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.32 | 111.59 | 111.84 |
| 12 day SMA | 110.55 | 110.32 | 110.09 |
| 20 day SMA | 110.63 | 110.66 | 110.74 |
| 35 day SMA | 111.79 | 111.86 | 111.92 |
| 50 day SMA | 112.07 | 112.05 | 112.03 |
| 100 day SMA | 111.93 | 111.9 | 111.86 |
| 150 day SMA | 110.19 | 110.13 | 110.06 |
| 200 day SMA | 107.6 | 107.57 | 107.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.