Login or Join
HomepageDefianceNext FIVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defiance Next FIVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefianceNext
Strong Daily Stock price targets for DefianceNext FIVG are 36.92 and 37.24
| Daily Target 1 | 36.86 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.176666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.5 |
Daily price and volume Defiance Next
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.11 (1.62%) | 37.25 | 37.05 - 37.37 | 1.0558 times | Thu 02 May 2024 | 36.52 (0.91%) | 36.60 | 36.14 - 36.63 | 0.3814 times | Wed 01 May 2024 | 36.19 (-1.6%) | 36.43 | 36.13 - 36.97 | 1.2837 times | Tue 30 April 2024 | 36.78 (-1.89%) | 37.27 | 36.78 - 37.41 | 0.8884 times | Mon 29 April 2024 | 37.49 (0.54%) | 37.37 | 37.29 - 37.54 | 0.907 times | Fri 26 April 2024 | 37.29 (1.03%) | 36.98 | 36.98 - 37.37 | 0.8279 times | Thu 25 April 2024 | 36.91 (0.63%) | 36.46 | 36.46 - 37.03 | 1.1163 times | Wed 24 April 2024 | 36.68 (0.74%) | 36.79 | 36.43 - 36.95 | 1 times | Tue 23 April 2024 | 36.41 (1.79%) | 35.89 | 35.89 - 36.55 | 1.7814 times | Mon 22 April 2024 | 35.77 (1.07%) | 35.68 | 35.45 - 35.99 | 0.7581 times | Fri 19 April 2024 | 35.39 (-2.18%) | 36.00 | 35.33 - 36.14 | 1 times |
Weekly price and charts DefianceNext
Strong weekly Stock price targets for DefianceNext FIVG are 35.92 and 37.33
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Defiance Next
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.11 (-0.48%) | 37.37 | 36.13 - 37.54 | 0.4593 times | Fri 26 April 2024 | 37.29 (5.37%) | 35.68 | 35.45 - 37.37 | 0.5576 times | Fri 19 April 2024 | 35.39 (-5.85%) | 37.97 | 35.33 - 38.00 | 0.5198 times | Fri 12 April 2024 | 37.59 (-2.34%) | 38.56 | 37.54 - 38.83 | 0.5264 times | Fri 05 April 2024 | 38.49 (-1.51%) | 39.00 | 38.22 - 39.46 | 0.5893 times | Thu 28 March 2024 | 39.08 (-0.13%) | 38.77 | 38.63 - 39.21 | 0.6276 times | Fri 22 March 2024 | 39.13 (1.72%) | 38.84 | 37.90 - 39.53 | 2.0092 times | Fri 15 March 2024 | 38.47 (-2.58%) | 39.19 | 38.43 - 39.93 | 0.7421 times | Fri 08 March 2024 | 39.49 (-0.23%) | 39.73 | 39.06 - 40.69 | 1.0325 times | Fri 01 March 2024 | 39.58 (4.96%) | 37.85 | 37.47 - 39.64 | 2.9362 times | Fri 23 February 2024 | 37.71 (1.32%) | 36.94 | 36.22 - 38.08 | 0.9975 times |
Monthly price and charts DefianceNext
Strong monthly Stock price targets for DefianceNext FIVG are 36.62 and 37.86
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 36.87 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Defiance Next
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.11 (0.9%) | 36.43 | 36.13 - 37.37 | 0.0542 times | Tue 30 April 2024 | 36.78 (-5.89%) | 39.00 | 35.33 - 39.46 | 0.4657 times | Thu 28 March 2024 | 39.08 (2.22%) | 38.77 | 37.90 - 40.69 | 1.2102 times | Thu 29 February 2024 | 38.23 (5.2%) | 36.40 | 36.22 - 38.32 | 0.9944 times | Wed 31 January 2024 | 36.34 (1.37%) | 35.51 | 34.29 - 38.12 | 1.4941 times | Fri 29 December 2023 | 35.85 (7.95%) | 33.03 | 32.94 - 36.21 | 1.2867 times | Thu 30 November 2023 | 33.21 (12.96%) | 29.34 | 29.34 - 33.56 | 1.2291 times | Tue 31 October 2023 | 29.40 (-5.95%) | 31.25 | 28.75 - 31.74 | 1.1746 times | Fri 29 September 2023 | 31.26 (-5.01%) | 33.08 | 30.49 - 33.17 | 0.8114 times | Thu 31 August 2023 | 32.91 (-2.6%) | 33.73 | 31.12 - 33.92 | 1.2795 times | Mon 31 July 2023 | 33.79 (0.39%) | 33.67 | 32.90 - 34.49 | 0.9621 times |
Indicator Analysis of DefianceNext
Please login to view indicator analysis. or View indicator analysis of DefianceNext FIVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Defiance Next FIVG
DMA (daily moving average) of Defiance Next FIVG
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.79 |
| 50 day DMA | 38.15 |
| 100 day DMA | 37.23 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Defiance Next FIVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.64 | 36.7 |
| 12 day EMA | 36.86 | 36.81 | 36.86 |
| 20 day EMA | 37.11 | 37.11 | 37.17 |
| 35 day EMA | 37.46 | 37.48 | 37.54 |
| 50 day EMA | 37.94 | 37.97 | 38.03 |
SMA (simple moving average) of Defiance Next FIVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.85 | 36.93 |
| 12 day SMA | 36.56 | 36.51 | 36.55 |
| 20 day SMA | 37.05 | 37.11 | 37.2 |
| 35 day SMA | 37.79 | 37.83 | 37.91 |
| 50 day SMA | 38.15 | 38.16 | 38.16 |
| 100 day SMA | 37.23 | 37.2 | 37.18 |
| 150 day SMA | 35.34 | 35.3 | 35.27 |
| 200 day SMA | 34.56 | 34.55 | 34.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.