FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 35.36 and 35.59

Daily Target 1	35.29
Daily Target 2	35.43
Daily Target 3	35.523333333333
Daily Target 4	35.66
Daily Target 5	35.75

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 16 January 2026	35.56 (0.14%)	35.57	35.39 - 35.62	2.4673 times
Thu 15 January 2026	35.51 (0.03%)	35.63	35.50 - 35.64	1.19 times
Wed 14 January 2026	35.50 (0.62%)	35.44	35.42 - 35.55	0.5051 times
Tue 13 January 2026	35.28 (-0.54%)	35.46	35.23 - 35.46	0.7528 times
Mon 12 January 2026	35.47 (0.77%)	35.55	35.28 - 35.55	0.7078 times
Fri 09 January 2026	35.20 (0.69%)	35.08	35.08 - 35.24	0.5062 times
Thu 08 January 2026	34.96 (0%)	35.03	34.75 - 35.04	0.7871 times
Wed 07 January 2026	34.96 (-0.51%)	35.17	34.89 - 35.17	0.9589 times
Tue 06 January 2026	35.14 (0.2%)	35.13	35.08 - 35.20	1.4082 times
Mon 05 January 2026	35.07 (1.21%)	34.79	34.71 - 35.07	0.7166 times
Fri 02 January 2026	34.65 (1.26%)	34.66	34.45 - 34.66	0.7384 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 35.4 and 35.81

Weekly Target 1	35.07
Weekly Target 2	35.31
Weekly Target 3	35.476666666667
Weekly Target 4	35.72
Weekly Target 5	35.89

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 16 January 2026	35.56 (1.02%)	35.55	35.23 - 35.64	2.3663 times
Fri 09 January 2026	35.20 (1.59%)	34.79	34.71 - 35.24	1.8419 times
Fri 02 January 2026	34.65 (0.81%)	34.42	34.17 - 34.66	1.2484 times
Fri 26 December 2025	34.37 (1.57%)	33.95	33.84 - 34.48	0.8981 times
Fri 19 December 2025	33.84 (0.36%)	34.01	33.55 - 34.01	0.7915 times
Fri 12 December 2025	33.72 (2.31%)	33.11	32.86 - 33.92	0.7429 times
Fri 05 December 2025	32.96 (0.8%)	32.70	32.61 - 33.30	0.4584 times
Fri 28 November 2025	32.70 (3.42%)	31.64	31.59 - 32.71	0.3828 times
Fri 21 November 2025	31.62 (-2.38%)	32.15	31.09 - 32.27	0.7585 times
Fri 14 November 2025	32.39 (2.34%)	31.97	31.84 - 32.77	0.5112 times
Fri 07 November 2025	31.65 (-0.13%)	31.30	31.21 - 31.72	0.3887 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 35.01 and 36.2

Monthly Target 1	34.03
Monthly Target 2	34.79
Monthly Target 3	35.216666666667
Monthly Target 4	35.98
Monthly Target 5	36.41

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 16 January 2026	35.56 (3.92%)	34.66	34.45 - 35.64	1.6351 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	1.3853 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.7386 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.9874 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.7451 times
Fri 29 August 2025	30.73 (5.46%)	29.13	28.83 - 31.32	0.602 times
Thu 31 July 2025	29.14 (-0.68%)	29.21	29.00 - 30.38	0.6769 times
Mon 30 June 2025	29.34 (1.42%)	28.99	28.01 - 29.61	0.787 times
Fri 30 May 2025	28.93 (4.97%)	27.65	27.41 - 29.10	0.7034 times
Wed 30 April 2025	27.56 (3.41%)	26.66	23.45 - 27.84	1.7392 times
Mon 31 March 2025	26.65 (0.38%)	27.10	26.34 - 28.05	1.0697 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	35.46
12 day DMA	35.13
20 day DMA	34.73
35 day DMA	34.06
50 day DMA	33.42
100 day DMA	32.38
150 day DMA	31.49
200 day DMA	30.51

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.43	35.36	35.29
12 day EMA	35.12	35.04	34.96
20 day EMA	34.77	34.69	34.6
35 day EMA	34.12	34.03	33.94
50 day EMA	33.48	33.4	33.31

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.46	35.39	35.28
12 day SMA	35.13	35.03	34.93
20 day SMA	34.73	34.63	34.55
35 day SMA	34.06	33.97	33.86
50 day SMA	33.42	33.33	33.25
100 day SMA	32.38	32.34	32.29
150 day SMA	31.49	31.45	31.41
200 day SMA	30.51	30.45	30.4