FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 37.77 and 38.08

Daily Target 1	37.52
Daily Target 2	37.7
Daily Target 3	37.826666666667
Daily Target 4	38.01
Daily Target 5	38.14

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	37.89 (-0.11%)	37.84	37.64 - 37.95	0.5314 times
Fri 02 October 2026	37.93 (0.58%)	37.85	37.76 - 38.03	0.699 times
Thu 01 October 2026	37.71 (-0.89%)	37.89	37.55 - 37.89	1.075 times
Wed 30 September 2026	38.05 (-0.5%)	38.41	38.03 - 38.41	1.1535 times
Tue 29 September 2026	38.24 (-0.73%)	38.34	38.02 - 38.47	0.786 times
Mon 28 September 2026	38.52 (-0.64%)	38.56	38.38 - 38.72	0.4976 times
Fri 25 September 2026	38.77 (0.7%)	38.57	38.51 - 38.79	0.8167 times
Thu 24 September 2026	38.50 (-0.62%)	38.07	38.07 - 38.61	0.953 times
Wed 23 September 2026	38.74 (-1.53%)	39.00	38.64 - 39.00	0.9961 times
Tue 22 September 2026	39.34 (0.49%)	39.17	39.02 - 39.43	2.4918 times
Mon 21 September 2026	39.15 (0.54%)	39.30	39.00 - 39.36	1.2269 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 37.77 and 38.08

Weekly Target 1	37.52
Weekly Target 2	37.7
Weekly Target 3	37.826666666667
Weekly Target 4	38.01
Weekly Target 5	38.14

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	37.89 (-0.11%)	37.84	37.64 - 37.95	0.1329 times
Fri 02 October 2026	37.93 (-2.17%)	38.56	37.55 - 38.72	1.0536 times
Fri 25 September 2026	38.77 (-0.44%)	39.30	38.07 - 39.43	1.6224 times
Fri 18 September 2026	38.94 (-2.14%)	39.54	38.81 - 39.92	0.7837 times
Fri 11 September 2026	39.79 (-1.44%)	40.29	39.33 - 40.34	0.6672 times
Fri 04 September 2026	40.37 (1.41%)	40.00	39.45 - 40.50	0.9893 times
Fri 28 August 2026	39.81 (-0.97%)	40.18	39.76 - 40.39	1.0864 times
Fri 21 August 2026	40.20 (0.02%)	40.33	39.51 - 40.38	1.0933 times
Fri 14 August 2026	40.19 (0.1%)	39.97	39.78 - 40.31	1.3309 times
Fri 07 August 2026	40.15 (2.69%)	39.54	39.25 - 40.22	1.2403 times
Fri 31 July 2026	39.10 (1.45%)	38.84	38.20 - 39.36	0.8873 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 37.65 and 38.13

Monthly Target 1	37.34
Monthly Target 2	37.62
Monthly Target 3	37.823333333333
Monthly Target 4	38.1
Monthly Target 5	38.3

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Mon 05 October 2026	37.89 (-0.42%)	37.89	37.55 - 38.03	0.0977 times
Wed 30 September 2026	38.05 (-4.25%)	39.70	38.02 - 40.50	0.7291 times
Mon 31 August 2026	39.74 (1.64%)	39.54	39.25 - 40.39	0.8665 times
Fri 31 July 2026	39.10 (1.45%)	38.60	37.93 - 39.36	0.6352 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6604 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6765 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.0193 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.7344 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.8232 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.7577 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8271 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	37.96
12 day DMA	38.48
20 day DMA	38.93
35 day DMA	39.4
50 day DMA	39.44
100 day DMA	38.88
150 day DMA	37.9
200 day DMA	37.49

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.02	38.09	38.17
12 day EMA	38.42	38.52	38.63
20 day EMA	38.74	38.83	38.92
35 day EMA	38.99	39.06	39.13
50 day EMA	39.23	39.28	39.33

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.96	38.09	38.26
12 day SMA	38.48	38.63	38.73
20 day SMA	38.93	39.06	39.18
35 day SMA	39.4	39.47	39.53
50 day SMA	39.44	39.46	39.47
100 day SMA	38.88	38.88	38.87
150 day SMA	37.9	37.89	37.89
200 day SMA	37.49	37.47	37.45