FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 38.77 and 39.09

Daily Target 1	38.51
Daily Target 2	38.7
Daily Target 3	38.826666666667
Daily Target 4	39.02
Daily Target 5	39.15

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Mon 06 July 2026	38.90 (1.09%)	38.63	38.63 - 38.95	0.7568 times
Thu 02 July 2026	38.48 (0.65%)	38.69	38.22 - 38.83	0.9755 times
Wed 01 July 2026	38.23 (-0.8%)	38.60	38.22 - 38.80	1.3759 times
Tue 30 June 2026	38.54 (0.5%)	38.42	38.35 - 38.60	1.801 times
Mon 29 June 2026	38.35 (0.26%)	38.26	37.96 - 38.37	0.7946 times
Fri 26 June 2026	38.25 (-0.7%)	38.25	38.12 - 38.39	0.5964 times
Thu 25 June 2026	38.52 (1.69%)	38.49	38.31 - 38.67	0.9155 times
Wed 24 June 2026	37.88 (-0.42%)	38.00	37.78 - 38.01	0.7807 times
Tue 23 June 2026	38.04 (-2.29%)	38.07	37.64 - 38.36	0.862 times
Mon 22 June 2026	38.93 (0.8%)	38.65	38.65 - 38.99	1.1418 times
Thu 18 June 2026	38.62 (-0.59%)	38.76	38.47 - 38.76	1.9776 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 38.77 and 39.09

Weekly Target 1	38.51
Weekly Target 2	38.7
Weekly Target 3	38.826666666667
Weekly Target 4	39.02
Weekly Target 5	39.15

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Mon 06 July 2026	38.90 (1.09%)	38.63	38.63 - 38.95	0.1789 times
Thu 02 July 2026	38.48 (0.6%)	38.26	37.96 - 38.83	1.1696 times
Fri 26 June 2026	38.25 (-0.96%)	38.65	37.64 - 38.99	1.0158 times
Thu 18 June 2026	38.62 (-1.08%)	39.61	38.47 - 39.61	1.2706 times
Fri 12 June 2026	39.04 (4.08%)	38.03	37.42 - 39.06	1.3196 times
Fri 05 June 2026	37.51 (-1.55%)	37.90	37.50 - 38.74	0.8873 times
Fri 29 May 2026	38.10 (0.85%)	38.13	37.75 - 38.35	1.1806 times
Fri 22 May 2026	37.78 (2%)	37.26	36.94 - 38.00	0.6611 times
Fri 15 May 2026	37.04 (-1.28%)	37.48	36.96 - 38.13	1.5099 times
Fri 08 May 2026	37.52 (-0.71%)	37.63	37.05 - 37.82	0.8067 times
Wed 06 May 2026	37.79 (2.91%)	37.11	36.15 - 37.82	0.8071 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 38.56 and 39.29

Monthly Target 1	37.96
Monthly Target 2	38.43
Monthly Target 3	38.69
Monthly Target 4	39.16
Monthly Target 5	39.42

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Mon 06 July 2026	38.90 (0.93%)	38.60	38.22 - 38.95	0.0991 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6884 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.7051 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	1.0625 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.808 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.9004 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.8323 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8622 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4607 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.5814 times
Tue 30 September 2025	31.28 (1.79%)	30.40	30.32 - 31.58	0.4637 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	38.5
12 day DMA	38.47
20 day DMA	38.43
35 day DMA	38.19
50 day DMA	37.82
100 day DMA	37
150 day DMA	36.31
200 day DMA	35.15

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.56	38.39	38.35
12 day EMA	38.48	38.4	38.38
20 day EMA	38.38	38.33	38.31
35 day EMA	38.1	38.05	38.02
50 day EMA	37.79	37.74	37.71

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.5	38.37	38.38
12 day SMA	38.47	38.49	38.55
20 day SMA	38.43	38.41	38.4
35 day SMA	38.19	38.16	38.13
50 day SMA	37.82	37.76	37.72
100 day SMA	37	36.99	36.99
150 day SMA	36.31	36.27	36.23
200 day SMA	35.15	35.11	35.08