FidelityInternational FIVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity International FIVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityInternational

Strong Daily Stock price targets for FidelityInternational FIVA are 40.09 and 40.25

Daily Target 1	40.05
Daily Target 2	40.12
Daily Target 3	40.206666666667
Daily Target 4	40.28
Daily Target 5	40.37

Daily price and volume Fidelity International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	40.20 (1.01%)	40.21	40.13 - 40.29	0.9968 times
Thu 20 August 2026	39.80 (-0.13%)	39.79	39.51 - 39.96	0.7426 times
Wed 19 August 2026	39.85 (0.08%)	40.00	39.84 - 40.11	0.9617 times
Tue 18 August 2026	39.82 (-1.14%)	40.16	39.81 - 40.16	0.7534 times
Mon 17 August 2026	40.28 (0.22%)	40.33	40.25 - 40.38	1.0554 times
Fri 14 August 2026	40.19 (0.17%)	40.27	40.14 - 40.31	1.4195 times
Thu 13 August 2026	40.12 (0.25%)	40.25	40.00 - 40.25	0.7302 times
Wed 12 August 2026	40.02 (0.35%)	40.12	39.91 - 40.16	0.9141 times
Tue 11 August 2026	39.88 (0.08%)	39.98	39.78 - 40.07	0.7526 times
Mon 10 August 2026	39.85 (-0.75%)	39.97	39.81 - 40.13	1.6738 times
Fri 07 August 2026	40.15 (0.88%)	40.13	39.97 - 40.22	0.8391 times

Daily chart FidelityInternational

Weekly price and charts FidelityInternational

Strong weekly Stock price targets for FidelityInternational FIVA are 39.42 and 40.29

Weekly Target 1	39.16
Weekly Target 2	39.68
Weekly Target 3	40.03
Weekly Target 4	40.55
Weekly Target 5	40.9

Weekly price and volumes for Fidelity International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	40.20 (0.02%)	40.33	39.51 - 40.38	1.2624 times
Fri 14 August 2026	40.19 (0.1%)	39.97	39.78 - 40.31	1.5368 times
Fri 07 August 2026	40.15 (2.69%)	39.54	39.25 - 40.22	1.4322 times
Fri 31 July 2026	39.10 (1.45%)	38.84	38.20 - 39.36	1.0246 times
Fri 24 July 2026	38.54 (0%)	38.62	38.47 - 38.76	0.108 times
Fri 24 July 2026	38.54 (0.39%)	38.42	38.06 - 39.03	0.7474 times
Fri 17 July 2026	38.39 (-1.23%)	38.66	38.07 - 39.12	1.0687 times
Fri 10 July 2026	38.87 (1.01%)	38.63	37.93 - 38.97	0.8926 times
Thu 02 July 2026	38.48 (0.6%)	38.26	37.96 - 38.83	1.0314 times
Fri 26 June 2026	38.25 (-0.96%)	38.65	37.64 - 38.99	0.8958 times
Thu 18 June 2026	38.62 (-1.08%)	39.61	38.47 - 39.61	1.1205 times

weekly chart FidelityInternational

Monthly price and charts FidelityInternational

Strong monthly Stock price targets for FidelityInternational FIVA are 39.73 and 40.86

Monthly Target 1	38.81
Monthly Target 2	39.51
Monthly Target 3	39.943333333333
Monthly Target 4	40.64
Monthly Target 5	41.07

Monthly price and volumes Fidelity International

Date	Closing	Open	Range	Volume
Fri 21 August 2026	40.20 (2.81%)	39.54	39.25 - 40.38	0.6086 times
Fri 31 July 2026	39.10 (1.45%)	38.60	37.93 - 39.36	0.623 times
Tue 30 June 2026	38.54 (1.15%)	37.90	37.42 - 39.61	0.6477 times
Fri 29 May 2026	38.10 (3.48%)	36.92	36.15 - 38.35	0.6634 times
Thu 30 April 2026	36.82 (5.77%)	35.16	34.51 - 37.50	0.9997 times
Tue 31 March 2026	34.81 (-8.56%)	37.37	33.27 - 37.50	1.7011 times
Fri 27 February 2026	38.07 (4.44%)	36.50	36.43 - 38.29	1.7881 times
Fri 30 January 2026	36.45 (6.52%)	34.66	34.45 - 37.19	1.7239 times
Wed 31 December 2025	34.22 (4.65%)	32.70	32.61 - 34.54	0.8112 times
Fri 28 November 2025	32.70 (3.19%)	31.30	31.09 - 32.77	0.4334 times
Fri 31 October 2025	31.69 (1.31%)	31.55	30.90 - 32.17	0.547 times

monthly chart FidelityInternational

Indicator Analysis of FidelityInternational

Please login to view indicator analysis. or View indicator analysis of FidelityInternational FIVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Fidelity International FIVA

DMA (daily moving average) of Fidelity International FIVA

DMA period	DMA value
5 day DMA	39.99
12 day DMA	40
20 day DMA	39.65
35 day DMA	39.2
50 day DMA	39.02
100 day DMA	38.09
150 day DMA	37.49
200 day DMA	36.49

EMA (exponential moving average) of Fidelity International FIVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.01	39.91	39.96
12 day EMA	39.89	39.83	39.83
20 day EMA	39.68	39.63	39.61
35 day EMA	39.36	39.31	39.28
50 day EMA	39.03	38.98	38.95

SMA (simple moving average) of Fidelity International FIVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.99	39.99	40.05
12 day SMA	40	39.96	39.97
20 day SMA	39.65	39.57	39.51
35 day SMA	39.2	39.16	39.12
50 day SMA	39.02	38.99	38.94
100 day SMA	38.09	38.04	37.99
150 day SMA	37.49	37.46	37.43
200 day SMA	36.49	36.45	36.4