Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 118.8 and 120.45
| Daily Target 1 | 117.44 |
| Daily Target 2 | 118.5 |
| Daily Target 3 | 119.09333333333 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 120.74 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.55 (1.13%) | 118.82 | 118.04 - 119.69 | 0.4483 times | Wed 12 August 2026 | 118.22 (0.52%) | 117.98 | 117.41 - 118.37 | 1.0759 times | Tue 11 August 2026 | 117.61 (0.62%) | 117.14 | 116.67 - 118.21 | 1.5281 times | Mon 10 August 2026 | 116.89 (0.98%) | 116.49 | 116.40 - 117.72 | 1.2007 times | Fri 07 August 2026 | 115.75 (1.92%) | 114.50 | 114.37 - 115.75 | 0.8771 times | Thu 06 August 2026 | 113.57 (-0.27%) | 111.45 | 111.45 - 113.58 | 0.8732 times | Wed 05 August 2026 | 113.88 (-0.36%) | 115.47 | 113.87 - 116.20 | 0.625 times | Tue 04 August 2026 | 114.29 (3.65%) | 112.15 | 112.13 - 114.41 | 0.7296 times | Mon 03 August 2026 | 110.27 (3.33%) | 106.63 | 106.63 - 110.27 | 1.7932 times | Fri 31 July 2026 | 106.72 (1.22%) | 106.53 | 104.49 - 106.86 | 0.8487 times | Thu 30 July 2026 | 105.43 (2.83%) | 103.06 | 103.02 - 105.53 | 0.7953 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 117.98 and 121.27
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 117.4 |
| Weekly Target 3 | 118.54666666667 |
| Weekly Target 4 | 120.69 |
| Weekly Target 5 | 121.84 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.55 (3.28%) | 116.49 | 116.40 - 119.69 | 1.0211 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 1.1759 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 1.2033 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.1186 times | Fri 24 July 2026 | 106.40 (-0.9%) | 107.50 | 106.01 - 108.57 | 1.171 times | Fri 17 July 2026 | 107.37 (-2.54%) | 110.07 | 105.58 - 112.73 | 0.987 times | Fri 10 July 2026 | 110.17 (-1.83%) | 112.62 | 110.00 - 115.21 | 0.8714 times | Thu 02 July 2026 | 112.22 (6.59%) | 107.08 | 107.08 - 115.14 | 0.8577 times | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 1.1883 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.4056 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.2545 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 113.09 and 126.15
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 110.89 |
| Monthly Target 3 | 115.29 |
| Monthly Target 4 | 123.95 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 119.55 (12.02%) | 106.63 | 106.63 - 119.69 | 0.3561 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7628 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0702 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.8034 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0348 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6444 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1318 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.5912 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8039 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.8014 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0662 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 117.6 |
| 12 day DMA | 112.89 |
| 20 day DMA | 110.51 |
| 35 day DMA | 110.46 |
| 50 day DMA | 109.58 |
| 100 day DMA | 103.53 |
| 150 day DMA | 99.35 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.44 | 116.39 | 115.48 |
| 12 day EMA | 114.4 | 113.46 | 112.59 |
| 20 day EMA | 112.66 | 111.93 | 111.27 |
| 35 day EMA | 111.37 | 110.89 | 110.46 |
| 50 day EMA | 110.97 | 110.62 | 110.31 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.6 | 116.41 | 115.54 |
| 12 day SMA | 112.89 | 111.83 | 110.96 |
| 20 day SMA | 110.51 | 109.91 | 109.37 |
| 35 day SMA | 110.46 | 110 | 109.57 |
| 50 day SMA | 109.58 | 109.48 | 109.48 |
| 100 day SMA | 103.53 | 103.21 | 102.92 |
| 150 day SMA | 99.35 | 99.18 | 99.01 |
| 200 day SMA | 95.9 | 95.75 | 95.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.