Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 103.84 and 106.79
| Daily Target 1 | 101.39 |
| Daily Target 2 | 103.34 |
| Daily Target 3 | 104.34333333333 |
| Daily Target 4 | 106.29 |
| Daily Target 5 | 107.29 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.28 (1.86%) | 102.40 | 102.40 - 105.35 | 0.6005 times | Thu 25 June 2026 | 103.36 (0.08%) | 103.66 | 102.77 - 104.30 | 1.1447 times | Wed 24 June 2026 | 103.28 (-1.38%) | 104.91 | 103.28 - 104.91 | 0.5746 times | Tue 23 June 2026 | 104.72 (0.09%) | 103.08 | 103.08 - 105.89 | 1.0246 times | Mon 22 June 2026 | 104.63 (-2.15%) | 106.39 | 104.38 - 106.39 | 0.8056 times | Thu 18 June 2026 | 106.93 (-0.05%) | 106.17 | 105.05 - 108.34 | 0.74 times | Wed 17 June 2026 | 106.98 (-0.7%) | 107.38 | 106.98 - 108.68 | 0.719 times | Tue 16 June 2026 | 107.73 (-1.42%) | 109.00 | 107.52 - 109.18 | 0.5999 times | Mon 15 June 2026 | 109.28 (0.66%) | 111.06 | 109.28 - 111.06 | 2.8498 times | Fri 12 June 2026 | 108.56 (-1.81%) | 110.16 | 107.99 - 110.27 | 0.9413 times | Thu 11 June 2026 | 110.56 (5.26%) | 106.54 | 106.50 - 110.64 | 0.8974 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 101.85 and 105.84
| Weekly Target 1 | 100.7 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 104.69 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.28 (-1.54%) | 106.39 | 102.40 - 106.39 | 0.9789 times | Thu 18 June 2026 | 106.93 (-1.5%) | 111.06 | 105.05 - 111.06 | 1.1579 times | Fri 12 June 2026 | 108.56 (-0.28%) | 111.17 | 102.70 - 111.17 | 1.0335 times | Fri 05 June 2026 | 108.86 (-7.02%) | 117.00 | 108.26 - 118.60 | 1.8543 times | Fri 29 May 2026 | 117.08 (8.1%) | 110.95 | 110.02 - 117.08 | 1.1766 times | Fri 22 May 2026 | 108.31 (7.29%) | 101.82 | 100.36 - 108.32 | 0.7141 times | Fri 15 May 2026 | 100.95 (1.57%) | 99.49 | 97.88 - 102.84 | 0.794 times | Fri 08 May 2026 | 99.39 (1.77%) | 96.10 | 95.35 - 99.39 | 0.656 times | Wed 06 May 2026 | 97.66 (2.7%) | 95.46 | 95.11 - 97.67 | 0.6471 times | Fri 01 May 2026 | 95.09 (1.98%) | 93.33 | 91.43 - 95.34 | 0.9875 times | Fri 24 April 2026 | 93.24 (-1.61%) | 95.22 | 92.50 - 97.35 | 1.2246 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 95.74 and 111.94
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 108.76 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 124.96 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 105.28 (-10.08%) | 117.00 | 102.40 - 118.60 | 0.9274 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.7537 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 0.9707 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.5426 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.0617 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.4927 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.7542 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7517 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0002 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7451 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6478 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 106.36 |
| 20 day DMA | 109.28 |
| 35 day DMA | 107.04 |
| 50 day DMA | 103.38 |
| 100 day DMA | 96.26 |
| 150 day DMA | 93.67 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.78 | 104.53 | 105.11 |
| 12 day EMA | 106.18 | 106.34 | 106.88 |
| 20 day EMA | 106.66 | 106.8 | 107.16 |
| 35 day EMA | 104.88 | 104.86 | 104.95 |
| 50 day EMA | 102.5 | 102.39 | 102.35 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 104.58 | 105.31 |
| 12 day SMA | 106.36 | 106.47 | 106.99 |
| 20 day SMA | 109.28 | 109.81 | 110.2 |
| 35 day SMA | 107.04 | 106.82 | 106.66 |
| 50 day SMA | 103.38 | 103.16 | 102.94 |
| 100 day SMA | 96.26 | 96.11 | 95.99 |
| 150 day SMA | 93.67 | 93.51 | 93.37 |
| 200 day SMA | 91.78 | 91.65 | 91.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.