Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 111.81 and 112.8
| Daily Target 1 | 111.56 |
| Daily Target 2 | 112.06 |
| Daily Target 3 | 112.55333333333 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 113.54 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.55 (0.96%) | 112.58 | 112.06 - 113.05 | 0.6571 times | Thu 01 October 2026 | 111.48 (0.6%) | 111.43 | 110.66 - 111.48 | 0.5632 times | Wed 30 September 2026 | 110.82 (0.45%) | 110.29 | 110.29 - 112.00 | 2.9248 times | Tue 29 September 2026 | 110.32 (-0.24%) | 110.47 | 109.57 - 110.47 | 0.5927 times | Mon 28 September 2026 | 110.58 (-0.59%) | 109.67 | 109.67 - 111.38 | 0.5927 times | Fri 25 September 2026 | 111.24 (-1.3%) | 112.69 | 111.11 - 112.69 | 0.6639 times | Thu 24 September 2026 | 112.71 (-0.03%) | 111.75 | 111.75 - 113.12 | 0.3986 times | Wed 23 September 2026 | 112.74 (0.02%) | 112.18 | 112.05 - 113.24 | 2.3192 times | Tue 22 September 2026 | 112.72 (0.15%) | 113.35 | 111.59 - 113.35 | 0.7344 times | Mon 21 September 2026 | 112.55 (2.54%) | 110.68 | 110.68 - 112.61 | 0.5533 times | Fri 18 September 2026 | 109.76 (-1.5%) | 109.38 | 109.18 - 109.87 | 0.6442 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 111.06 and 114.54
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 111.72333333333 |
| Weekly Target 4 | 113.88 |
| Weekly Target 5 | 115.2 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.55 (1.18%) | 109.67 | 109.57 - 113.05 | 1.2631 times | Fri 25 September 2026 | 111.24 (1.35%) | 110.68 | 110.68 - 113.35 | 1.1065 times | Fri 18 September 2026 | 109.76 (3.25%) | 105.98 | 105.98 - 111.97 | 0.7281 times | Fri 11 September 2026 | 106.31 (-1.58%) | 107.33 | 106.02 - 108.66 | 0.4885 times | Fri 04 September 2026 | 108.02 (-3.03%) | 111.48 | 106.29 - 112.13 | 0.9155 times | Fri 28 August 2026 | 111.39 (-0.63%) | 111.49 | 108.52 - 114.36 | 1.6517 times | Fri 21 August 2026 | 112.10 (-6.11%) | 119.25 | 110.87 - 119.25 | 0.7986 times | Fri 14 August 2026 | 119.40 (3.15%) | 116.49 | 116.40 - 120.45 | 1.1075 times | Fri 07 August 2026 | 115.75 (8.46%) | 106.63 | 106.63 - 116.20 | 0.959 times | Fri 31 July 2026 | 106.72 (0.3%) | 107.80 | 102.49 - 108.75 | 0.9813 times | Fri 24 July 2026 | 106.40 (0%) | 107.46 | 106.40 - 107.46 | 0.0968 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 111.61 and 114
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 111.12 |
| Monthly Target 3 | 112.08666666667 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 112.55 (1.56%) | 111.43 | 110.66 - 113.05 | 0.0585 times | Wed 30 September 2026 | 110.82 (-0.57%) | 110.12 | 105.98 - 113.35 | 0.7948 times | Mon 31 August 2026 | 111.45 (4.43%) | 106.63 | 106.63 - 120.45 | 0.9699 times | Fri 31 July 2026 | 106.72 (-5.03%) | 113.00 | 102.49 - 115.21 | 0.7759 times | Tue 30 June 2026 | 112.37 (-4.02%) | 117.00 | 102.40 - 118.60 | 1.0886 times | Fri 29 May 2026 | 117.08 (23.44%) | 95.34 | 94.60 - 117.08 | 0.8172 times | Thu 30 April 2026 | 94.85 (10.88%) | 86.65 | 85.58 - 97.35 | 1.0526 times | Tue 31 March 2026 | 85.54 (-3.27%) | 88.97 | 81.86 - 92.00 | 1.6727 times | Fri 27 February 2026 | 88.43 (-3.94%) | 91.91 | 85.02 - 92.43 | 1.1513 times | Fri 30 January 2026 | 92.06 (7.89%) | 86.32 | 85.50 - 97.47 | 1.6186 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8178 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.58 |
| 20 day DMA | 110.18 |
| 35 day DMA | 110.96 |
| 50 day DMA | 111.19 |
| 100 day DMA | 109.94 |
| 150 day DMA | 103.86 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 111.14 | 110.97 |
| 12 day EMA | 111.21 | 110.97 | 110.88 |
| 20 day EMA | 110.92 | 110.75 | 110.67 |
| 35 day EMA | 110.81 | 110.71 | 110.66 |
| 50 day EMA | 110.83 | 110.76 | 110.73 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 110.89 | 111.13 |
| 12 day SMA | 111.58 | 111.36 | 111.26 |
| 20 day SMA | 110.18 | 109.96 | 109.74 |
| 35 day SMA | 110.96 | 111.16 | 111.35 |
| 50 day SMA | 111.19 | 111.06 | 110.97 |
| 100 day SMA | 109.94 | 109.81 | 109.7 |
| 150 day SMA | 103.86 | 103.71 | 103.56 |
| 200 day SMA | 100.53 | 100.38 | 100.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.