Login or Join
HomepageSpdrKensho FITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho FITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho FITE are 92.67 and 95.75
| Daily Target 1 | 91.78 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 94.863333333333 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 97.94 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.33 (0.87%) | 95.77 | 93.09 - 96.17 | 0.9174 times | Tue 20 January 2026 | 94.51 (-2.42%) | 95.00 | 94.36 - 96.56 | 0.5953 times | Fri 16 January 2026 | 96.85 (0.31%) | 97.14 | 96.49 - 97.47 | 0.6231 times | Thu 15 January 2026 | 96.55 (0.95%) | 95.91 | 95.86 - 97.31 | 0.6152 times | Wed 14 January 2026 | 95.64 (0.74%) | 94.49 | 94.49 - 95.64 | 0.3548 times | Tue 13 January 2026 | 94.94 (0.31%) | 95.62 | 94.61 - 95.64 | 0.4409 times | Mon 12 January 2026 | 94.65 (1.27%) | 93.58 | 93.38 - 94.65 | 0.7595 times | Fri 09 January 2026 | 93.46 (1.51%) | 92.89 | 92.59 - 93.96 | 2.4555 times | Thu 08 January 2026 | 92.07 (1.39%) | 92.33 | 91.74 - 93.14 | 2.5197 times | Wed 07 January 2026 | 90.81 (-0.51%) | 91.73 | 90.81 - 92.00 | 0.7185 times | Tue 06 January 2026 | 91.28 (1.86%) | 89.62 | 89.43 - 91.28 | 0.4209 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho FITE are 94.21 and 97.68
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 94.993333333333 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.33 (-1.57%) | 95.00 | 93.09 - 96.56 | 0.6147 times | Fri 16 January 2026 | 96.85 (3.63%) | 93.58 | 93.38 - 97.47 | 1.1352 times | Fri 09 January 2026 | 93.46 (7.9%) | 87.42 | 87.42 - 93.96 | 3.3682 times | Fri 02 January 2026 | 86.62 (0.15%) | 86.14 | 85.31 - 86.74 | 0.6614 times | Fri 26 December 2025 | 86.49 (0.97%) | 86.60 | 86.30 - 88.03 | 0.5083 times | Fri 19 December 2025 | 85.66 (-0.56%) | 85.44 | 82.29 - 85.73 | 0.6257 times | Fri 12 December 2025 | 86.14 (1.84%) | 85.18 | 84.56 - 88.30 | 0.6283 times | Fri 05 December 2025 | 84.58 (1.61%) | 82.36 | 81.44 - 85.53 | 1.1225 times | Fri 28 November 2025 | 83.24 (4.74%) | 80.19 | 80.19 - 83.27 | 0.4753 times | Fri 21 November 2025 | 79.47 (-4.21%) | 82.79 | 77.72 - 83.20 | 0.8603 times | Fri 14 November 2025 | 82.96 (-3.26%) | 88.16 | 81.27 - 88.30 | 0.9988 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho FITE are 90.42 and 102.39
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 92.766666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.33 (11.72%) | 86.32 | 85.50 - 97.47 | 1.2853 times | Wed 31 December 2025 | 85.33 (2.51%) | 82.36 | 81.44 - 88.30 | 0.8042 times | Fri 28 November 2025 | 83.24 (-6.11%) | 87.17 | 77.72 - 88.30 | 0.7949 times | Fri 31 October 2025 | 88.66 (3.61%) | 85.09 | 84.00 - 91.61 | 1.0896 times | Tue 30 September 2025 | 85.57 (6.54%) | 79.01 | 77.90 - 85.99 | 0.7945 times | Fri 29 August 2025 | 80.32 (5.09%) | 75.63 | 74.45 - 81.39 | 0.6907 times | Thu 31 July 2025 | 76.43 (0.62%) | 75.80 | 74.81 - 78.71 | 0.6687 times | Mon 30 June 2025 | 75.96 (9.86%) | 69.33 | 69.16 - 76.20 | 0.8753 times | Fri 30 May 2025 | 69.14 (8.07%) | 64.90 | 64.53 - 70.12 | 0.9281 times | Wed 30 April 2025 | 63.98 (1.91%) | 62.52 | 53.86 - 64.49 | 2.0687 times | Mon 31 March 2025 | 62.78 (-4.62%) | 66.52 | 61.62 - 66.66 | 1.1915 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho FITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho FITE
DMA (daily moving average) of Spdr Kensho FITE
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 93.81 |
| 20 day DMA | 90.94 |
| 35 day DMA | 88.26 |
| 50 day DMA | 86.67 |
| 100 day DMA | 86.1 |
| 150 day DMA | 82.99 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Spdr Kensho FITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.2 | 95.54 |
| 12 day EMA | 93.58 | 93.26 | 93.03 |
| 20 day EMA | 91.79 | 91.42 | 91.1 |
| 35 day EMA | 89.63 | 89.29 | 88.98 |
| 50 day EMA | 87.61 | 87.29 | 87 |
SMA (simple moving average) of Spdr Kensho FITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 95.7 | 95.73 |
| 12 day SMA | 93.81 | 93.08 | 92.32 |
| 20 day SMA | 90.94 | 90.46 | 89.92 |
| 35 day SMA | 88.26 | 87.91 | 87.59 |
| 50 day SMA | 86.67 | 86.47 | 86.31 |
| 100 day SMA | 86.1 | 85.95 | 85.81 |
| 150 day SMA | 82.99 | 82.84 | 82.69 |
| 200 day SMA | 78.76 | 78.57 | 78.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.