SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga FISR are 24.56 and 24.67

Daily Target 124.53
Daily Target 224.58
Daily Target 324.636666666667
Daily Target 424.69
Daily Target 524.75

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Wed 21 October 2026 24.64 (0.04%) 24.65 24.58 - 24.69 0.1999 times
Tue 20 October 2026 24.63 (0.24%) 24.63 24.59 - 24.67 0.2575 times
Mon 19 October 2026 24.57 (-0.41%) 24.65 24.56 - 24.65 0.2655 times
Fri 16 October 2026 24.67 (0%) 24.59 24.59 - 24.70 0.1791 times
Thu 15 October 2026 24.67 (0.61%) 24.65 24.64 - 24.72 0.6077 times
Wed 14 October 2026 24.52 (0.08%) 24.36 24.36 - 24.54 1.7279 times
Tue 13 October 2026 24.50 (0.08%) 24.48 24.47 - 24.51 0.2047 times
Mon 12 October 2026 24.48 (-0.08%) 24.41 24.41 - 24.49 0.9158 times
Fri 09 October 2026 24.50 (0%) 24.41 24.41 - 24.50 0.3882 times
Thu 08 October 2026 24.50 (0.45%) 24.42 24.36 - 24.50 5.2537 times
Wed 07 October 2026 24.39 (-0.04%) 24.33 24.33 - 24.40 0.2357 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 24.54 and 24.67

Weekly Target 124.5
Weekly Target 224.57
Weekly Target 324.63
Weekly Target 424.7
Weekly Target 524.76

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Wed 21 October 2026 24.64 (-0.12%) 24.65 24.56 - 24.69 0.2833 times
Fri 16 October 2026 24.67 (0.69%) 24.41 24.36 - 24.72 1.4248 times
Fri 09 October 2026 24.50 (0.53%) 24.35 24.28 - 24.50 2.4958 times
Fri 02 October 2026 24.37 (-0.93%) 24.56 24.26 - 24.56 0.4894 times
Fri 25 September 2026 24.60 (-1.01%) 24.88 24.53 - 24.95 0.6374 times
Fri 18 September 2026 24.85 (0.16%) 24.78 24.78 - 24.94 0.4942 times
Fri 11 September 2026 24.81 (-1.23%) 25.07 24.81 - 25.12 2.4578 times
Fri 04 September 2026 25.12 (-0.51%) 25.23 25.03 - 25.23 0.524 times
Fri 28 August 2026 25.25 (0.04%) 25.25 25.22 - 25.37 0.5041 times
Fri 21 August 2026 25.24 (0.04%) 25.16 25.10 - 25.34 0.6892 times
Fri 14 August 2026 25.23 (-0.2%) 25.24 25.19 - 25.40 0.9117 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 24.45 and 24.91

Monthly Target 124.08
Monthly Target 224.36
Monthly Target 324.54
Monthly Target 424.82
Monthly Target 525

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Wed 21 October 2026 24.64 (0.94%) 24.30 24.26 - 24.72 0.9266 times
Wed 30 September 2026 24.41 (-3.21%) 25.10 24.40 - 25.19 0.8926 times
Mon 31 August 2026 25.22 (0.08%) 25.16 25.10 - 25.40 1.8122 times
Fri 31 July 2026 25.20 (-1.75%) 25.56 25.15 - 25.57 1.2403 times
Tue 30 June 2026 25.65 (0.04%) 25.47 25.35 - 25.78 1.3101 times
Fri 29 May 2026 25.64 (-0.08%) 25.50 25.18 - 25.71 0.8787 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 0.8596 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 1.305 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.3067 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.4683 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.2067 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.54
20 day DMA 24.51
35 day DMA 24.69
50 day DMA 24.86
100 day DMA 25.14
150 day DMA 25.3
200 day DMA 25.47

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.624.58
12 day EMA24.5724.5624.55
20 day EMA24.5924.5924.59
35 day EMA24.7124.7124.72
50 day EMA24.8724.8824.89

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6124.59
12 day SMA24.5424.5224.5
20 day SMA24.5124.5124.53
35 day SMA24.6924.724.72
50 day SMA24.8624.8724.88
100 day SMA25.1425.1525.16
150 day SMA25.325.3125.32
200 day SMA25.4725.4825.48
Back to top | Use Dark Theme