Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 25.9 and 26
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.02 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.95 (0.5%) | 25.86 | 25.85 - 25.95 | 1.1583 times | Wed 04 February 2026 | 25.82 (-0.08%) | 25.83 | 25.80 - 25.83 | 1.2685 times | Tue 03 February 2026 | 25.84 (0%) | 25.82 | 25.80 - 25.86 | 1.1728 times | Mon 02 February 2026 | 25.84 (-0.39%) | 25.87 | 25.82 - 25.89 | 1.8399 times | Fri 30 January 2026 | 25.94 (-0.12%) | 25.95 | 25.94 - 25.97 | 1.07 times | Thu 29 January 2026 | 25.97 (0.08%) | 25.93 | 25.92 - 25.97 | 0.5496 times | Wed 28 January 2026 | 25.95 (-0.12%) | 25.96 | 25.92 - 25.97 | 0.5803 times | Tue 27 January 2026 | 25.98 (-0.12%) | 25.94 | 25.94 - 26.01 | 0.5944 times | Mon 26 January 2026 | 26.01 (0.19%) | 25.97 | 25.97 - 26.02 | 0.8313 times | Fri 23 January 2026 | 25.96 (0.04%) | 26.44 | 25.92 - 26.44 | 0.935 times | Thu 22 January 2026 | 25.95 (0.08%) | 25.91 | 25.89 - 25.96 | 0.6899 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 25.88 and 26.03
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.95 (0.04%) | 25.87 | 25.80 - 25.95 | 0.7782 times | Fri 30 January 2026 | 25.94 (-0.08%) | 25.97 | 25.92 - 26.02 | 0.5187 times | Fri 23 January 2026 | 25.96 (0.04%) | 25.82 | 25.78 - 26.44 | 0.5577 times | Fri 16 January 2026 | 25.95 (0%) | 25.89 | 25.89 - 26.04 | 0.7781 times | Fri 09 January 2026 | 25.95 (0.31%) | 25.88 | 25.83 - 25.99 | 4.4429 times | Fri 02 January 2026 | 25.87 (-0.23%) | 25.94 | 25.84 - 25.96 | 0.3968 times | Fri 26 December 2025 | 25.93 (0.31%) | 25.84 | 25.79 - 25.97 | 0.5776 times | Fri 19 December 2025 | 25.85 (-0.15%) | 25.92 | 25.81 - 25.97 | 0.8128 times | Fri 12 December 2025 | 25.89 (-0.35%) | 26.02 | 25.87 - 26.05 | 0.51 times | Fri 05 December 2025 | 25.98 (-0.95%) | 26.00 | 23.06 - 26.09 | 0.6272 times | Fri 28 November 2025 | 26.23 (0.46%) | 26.16 | 26.12 - 26.27 | 0.6251 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 25.88 and 26.03
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 25.9 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 25.95 (0.04%) | 25.87 | 25.80 - 25.95 | 0.1093 times | Fri 30 January 2026 | 25.94 (0.23%) | 25.88 | 25.78 - 26.44 | 0.8985 times | Wed 31 December 2025 | 25.88 (-1.33%) | 26.00 | 23.06 - 26.09 | 0.3966 times | Fri 28 November 2025 | 26.23 (0.34%) | 25.96 | 25.93 - 26.27 | 0.402 times | Fri 31 October 2025 | 26.14 (0.31%) | 26.10 | 25.98 - 26.38 | 0.4908 times | Tue 30 September 2025 | 26.06 (0.66%) | 25.71 | 25.70 - 26.25 | 1.0641 times | Fri 29 August 2025 | 25.89 (0.98%) | 25.66 | 25.65 - 25.93 | 3.1955 times | Thu 31 July 2025 | 25.64 (-0.77%) | 25.75 | 25.38 - 25.76 | 1.3974 times | Mon 30 June 2025 | 25.84 (1.37%) | 25.32 | 25.22 - 25.84 | 0.6208 times | Fri 30 May 2025 | 25.49 (-1.39%) | 25.68 | 25.04 - 25.78 | 1.425 times | Wed 30 April 2025 | 25.85 (-0.12%) | 25.86 | 25.03 - 26.26 | 1.4418 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.93 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.87 | 25.89 |
| 12 day EMA | 25.91 | 25.9 | 25.92 |
| 20 day EMA | 25.93 | 25.93 | 25.94 |
| 35 day EMA | 25.94 | 25.94 | 25.95 |
| 50 day EMA | 25.95 | 25.95 | 25.96 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.88 | 25.91 |
| 12 day SMA | 25.93 | 25.92 | 25.93 |
| 20 day SMA | 25.93 | 25.94 | 25.94 |
| 35 day SMA | 25.93 | 25.92 | 25.93 |
| 50 day SMA | 25.96 | 25.96 | 25.97 |
| 100 day SMA | 26.04 | 26.04 | 26.05 |
| 150 day SMA | 25.93 | 25.93 | 25.93 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.