SpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga FISR are 25.49 and 25.55

Daily Target 125.48
Daily Target 225.5
Daily Target 325.54
Daily Target 425.56
Daily Target 525.6

Daily price and volume Spdr Ssga

Date Closing Open Range Volume
Thu 14 May 2026 25.52 (-0.08%) 25.53 25.52 - 25.58 0.3598 times
Wed 13 May 2026 25.54 (0.08%) 25.55 25.46 - 25.55 0.1284 times
Tue 12 May 2026 25.52 (-0.27%) 25.59 25.49 - 25.59 0.3349 times
Mon 11 May 2026 25.59 (-0.31%) 25.64 25.59 - 25.65 0.448 times
Fri 08 May 2026 25.67 (0.31%) 25.66 25.62 - 25.71 7.7913 times
Thu 07 May 2026 25.59 (-0.35%) 25.67 25.58 - 25.71 0.1953 times
Wed 06 May 2026 25.68 (0%) 25.69 25.61 - 25.69 0.1704 times
Wed 06 May 2026 25.68 (0.55%) 25.69 25.61 - 25.69 0.1798 times
Tue 05 May 2026 25.54 (0.24%) 25.56 25.50 - 25.56 0.1897 times
Mon 04 May 2026 25.48 (-0.27%) 25.53 25.43 - 25.55 0.2024 times
Fri 01 May 2026 25.55 (-0.43%) 25.50 25.50 - 25.62 0.1667 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga FISR are 25.4 and 25.59

Weekly Target 125.35
Weekly Target 225.44
Weekly Target 325.543333333333
Weekly Target 425.63
Weekly Target 525.73

Weekly price and volumes for Spdr Ssga

Date Closing Open Range Volume
Thu 14 May 2026 25.52 (-0.58%) 25.64 25.46 - 25.65 0.4026 times
Fri 08 May 2026 25.67 (-0.04%) 25.69 25.58 - 25.71 2.5836 times
Wed 06 May 2026 25.68 (0.51%) 25.53 25.43 - 25.69 0.1811 times
Fri 01 May 2026 25.55 (-1.01%) 25.75 25.50 - 25.78 0.4454 times
Fri 24 April 2026 25.81 (-0.31%) 25.87 25.69 - 25.89 0.3458 times
Fri 17 April 2026 25.89 (0.54%) 25.74 25.70 - 25.92 0.7036 times
Fri 10 April 2026 25.75 (0.23%) 25.64 25.57 - 25.89 2.2396 times
Thu 02 April 2026 25.69 (0.86%) 25.67 25.59 - 25.74 0.3231 times
Fri 27 March 2026 25.47 (-0.24%) 25.57 25.42 - 25.69 0.3307 times
Fri 20 March 2026 25.53 (-0.43%) 25.81 25.50 - 25.85 2.4444 times
Fri 13 March 2026 25.64 (-1.16%) 25.91 25.62 - 26.03 0.5009 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga FISR are 25.48 and 25.76

Monthly Target 125.27
Monthly Target 225.4
Monthly Target 325.553333333333
Monthly Target 425.68
Monthly Target 525.83

Monthly price and volumes Spdr Ssga

Date Closing Open Range Volume
Thu 14 May 2026 25.52 (-0.55%) 25.50 25.43 - 25.71 1.1045 times
Thu 30 April 2026 25.66 (-0.23%) 25.70 25.57 - 25.92 1.3112 times
Tue 31 March 2026 25.72 (-2.24%) 26.12 25.42 - 26.12 1.9907 times
Fri 27 February 2026 26.31 (1.43%) 25.87 25.80 - 26.32 0.4679 times
Fri 30 January 2026 25.94 (0.23%) 25.88 25.78 - 26.44 0.7143 times
Wed 31 December 2025 25.88 (-1.33%) 26.00 23.06 - 26.09 0.3153 times
Fri 28 November 2025 26.23 (0.34%) 25.96 25.93 - 26.27 0.3196 times
Fri 31 October 2025 26.14 (0.31%) 26.10 25.98 - 26.38 0.3902 times
Tue 30 September 2025 26.06 (0.66%) 25.71 25.70 - 26.25 0.8459 times
Fri 29 August 2025 25.89 (0.98%) 25.66 25.65 - 25.93 2.5404 times
Thu 31 July 2025 25.64 (-0.77%) 25.75 25.38 - 25.76 1.1109 times

monthly chart SpdrSsga

DMA SMA EMA moving averages of Spdr Ssga FISR

DMA (daily moving average) of Spdr Ssga FISR

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.59
20 day DMA 25.66
35 day DMA 25.69
50 day DMA 25.71
100 day DMA 25.86
150 day DMA 25.94
200 day DMA 25.93

EMA (exponential moving average) of Spdr Ssga FISR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5725.59
12 day EMA25.5925.625.61
20 day EMA25.6425.6525.66
35 day EMA25.6925.725.71
50 day EMA25.7325.7425.75

SMA (simple moving average) of Spdr Ssga FISR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5825.61
12 day SMA25.5925.5925.61
20 day SMA25.6625.6725.69
35 day SMA25.6925.6925.69
50 day SMA25.7125.7225.73
100 day SMA25.8625.8625.86
150 day SMA25.9425.9425.94
200 day SMA25.9325.9325.93
Back to top | Use Dark Theme