Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 5.04 and 5.09
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.09 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.4447 times | Thu 18 June 2026 | 5.01 (-7.56%) | 5.01 | 5.01 - 5.01 | 1.5614 times | Wed 10 June 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.3443 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.41 | 5.41 - 5.41 | 0.0874 times | Wed 20 May 2026 | 5.51 (2.04%) | 5.21 | 5.07 - 5.51 | 0.4937 times | Mon 04 May 2026 | 5.40 (-4.09%) | 5.40 | 5.40 - 5.40 | 0.699 times | Fri 01 May 2026 | 5.63 (2.18%) | 5.39 | 5.39 - 5.63 | 5.2425 times | Tue 28 April 2026 | 5.51 (1.47%) | 5.51 | 5.51 - 5.51 | 0.166 times | Mon 27 April 2026 | 5.43 (0.56%) | 5.26 | 5.26 - 5.43 | 0.8737 times | Thu 16 April 2026 | 5.40 (5.88%) | 5.40 | 5.40 - 5.40 | 0.0874 times | Tue 14 April 2026 | 5.10 (1.39%) | 5.04 | 4.95 - 5.34 | 18.1809 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 5.04 and 5.09
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (1%) | 5.01 | 5.01 - 5.06 | 0.0843 times | Thu 18 June 2026 | 5.01 (-9.07%) | 5.41 | 5.01 - 5.42 | 0.3778 times | Wed 20 May 2026 | 5.51 (-2.13%) | 5.40 | 5.07 - 5.51 | 0.2261 times | Fri 01 May 2026 | 5.63 (4.26%) | 5.26 | 5.26 - 5.63 | 1.1909 times | Thu 16 April 2026 | 5.40 (7.36%) | 5.04 | 4.95 - 5.40 | 3.4631 times | Thu 02 April 2026 | 5.03 (2.86%) | 4.50 | 4.49 - 5.03 | 2.3358 times | Fri 20 March 2026 | 4.89 (-5.78%) | 4.90 | 4.82 - 5.04 | 0.4668 times | Fri 13 March 2026 | 5.19 (-7.32%) | 5.24 | 5.18 - 5.24 | 0.0497 times | Thu 05 March 2026 | 5.60 (0.9%) | 5.63 | 5.42 - 5.63 | 1.557 times | Tue 24 February 2026 | 5.55 (-7.96%) | 5.55 | 5.55 - 5.55 | 0.2485 times | Fri 20 February 2026 | 6.03 (-1.31%) | 6.00 | 5.95 - 6.38 | 1.3208 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 4.83 and 5.24
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.06 (-6.47%) | 5.42 | 5.01 - 5.42 | 0.2135 times | Tue 26 May 2026 | 5.41 (-1.81%) | 5.39 | 5.07 - 5.63 | 0.5924 times | Tue 28 April 2026 | 5.51 (12.45%) | 5.03 | 4.95 - 5.51 | 1.7616 times | Wed 25 March 2026 | 4.90 (-11.71%) | 5.63 | 4.49 - 5.63 | 2.1045 times | Tue 24 February 2026 | 5.55 (-14.22%) | 6.56 | 5.55 - 6.85 | 0.8237 times | Wed 28 January 2026 | 6.47 (-1.07%) | 5.98 | 5.98 - 6.66 | 0.9622 times | Fri 26 December 2025 | 6.54 (-3.82%) | 6.79 | 6.23 - 6.80 | 0.8015 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.7662 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.4826 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.4919 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 1.9363 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.29 | 5.43 |
| 12 day EMA | 5.29 | 5.33 | 5.39 |
| 20 day EMA | 5.39 | 5.43 | 5.47 |
| 35 day EMA | 5.68 | 5.72 | 5.76 |
| 50 day EMA | 6.03 | 6.07 | 6.11 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.35 | 5.47 |
| 12 day SMA | 5.33 | 5.31 | 5.31 |
| 20 day SMA | 5.22 | 5.24 | 5.26 |
| 35 day SMA | 5.66 | 5.7 | 5.75 |
| 50 day SMA | 5.98 | 6.02 | 6.08 |
| 100 day SMA | 6.78 | 6.82 | 6.85 |
| 150 day SMA | 7.84 | 7.88 | 7.92 |
| 200 day SMA | 8.52 | 8.54 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.