Login or Join
HomepageEmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState FISK are 6.53 and 6.58
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.58 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-3.68%) | 6.50 | 6.50 - 6.55 | 3.7026 times | Tue 02 December 2025 | 6.80 (0%) | 6.79 | 6.79 - 6.80 | 0.9684 times | Fri 28 November 2025 | 6.80 (4.45%) | 6.71 | 6.71 - 6.80 | 0.6266 times | Tue 25 November 2025 | 6.51 (-3.98%) | 6.51 | 6.51 - 6.51 | 0.057 times | Mon 24 November 2025 | 6.78 (0.3%) | 6.79 | 6.31 - 7.19 | 2.1162 times | Wed 19 November 2025 | 6.76 (-0.73%) | 6.51 | 6.51 - 6.76 | 0.2279 times | Tue 18 November 2025 | 6.81 (6.24%) | 6.76 | 6.76 - 6.81 | 0.3475 times | Mon 17 November 2025 | 6.41 (-7.77%) | 6.50 | 6.41 - 6.50 | 0.6836 times | Wed 12 November 2025 | 6.95 (-6.46%) | 6.74 | 6.74 - 7.15 | 0.4876 times | Mon 10 November 2025 | 7.43 (5.99%) | 6.67 | 6.63 - 7.43 | 0.7827 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.1487 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState FISK are 6.38 and 6.68
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 1.7827 times | Fri 28 November 2025 | 6.80 (0.59%) | 6.79 | 6.31 - 7.19 | 1.0685 times | Wed 19 November 2025 | 6.76 (-2.73%) | 6.50 | 6.41 - 6.81 | 0.4805 times | Wed 12 November 2025 | 6.95 (-0.86%) | 6.67 | 6.63 - 7.43 | 0.4848 times | Wed 05 November 2025 | 7.01 (-11.71%) | 6.57 | 6.57 - 7.01 | 0.0567 times | Fri 24 October 2025 | 7.94 (1.79%) | 7.02 | 6.94 - 7.94 | 0.909 times | Tue 07 October 2025 | 7.80 (-4.41%) | 7.79 | 7.79 - 7.99 | 0.3696 times | Fri 03 October 2025 | 8.16 (7.37%) | 7.33 | 7.33 - 8.16 | 0.8696 times | Thu 04 September 2025 | 7.60 (3.97%) | 7.20 | 7.20 - 7.60 | 3.2611 times | Fri 29 August 2025 | 7.31 (0%) | 7.31 | 7.00 - 7.31 | 0.7174 times | Fri 29 August 2025 | 7.31 (-0.95%) | 7.31 | 7.00 - 7.31 | 0.7174 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState FISK are 6.38 and 6.68
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.55 (-3.68%) | 6.79 | 6.50 - 6.80 | 0.6906 times | Fri 28 November 2025 | 6.80 (-14.36%) | 6.57 | 6.31 - 7.43 | 0.8099 times | Fri 24 October 2025 | 7.94 (8.32%) | 7.68 | 6.94 - 8.16 | 0.5122 times | Wed 24 September 2025 | 7.33 (0.27%) | 7.20 | 7.20 - 7.60 | 1.5834 times | Fri 29 August 2025 | 7.31 (-0.54%) | 7.01 | 6.73 - 7.38 | 2.055 times | Tue 22 July 2025 | 7.35 (-11.45%) | 8.14 | 7.35 - 8.15 | 0.16 times | Wed 18 June 2025 | 8.30 (11.86%) | 7.21 | 7.21 - 8.47 | 0.1348 times | Mon 12 May 2025 | 7.42 (7.07%) | 6.82 | 6.77 - 7.42 | 2.2403 times | Wed 30 April 2025 | 6.93 (-8.82%) | 7.39 | 6.93 - 7.89 | 1.1349 times | Mon 31 March 2025 | 7.60 (-14.61%) | 8.90 | 7.58 - 8.90 | 0.6788 times | Fri 28 February 2025 | 8.90 (-6.51%) | 8.82 | 8.18 - 9.56 | 0.9686 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState FISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State FISK
DMA (daily moving average) of Empire State FISK
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.38 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Empire State FISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.77 | 6.75 |
| 12 day EMA | 6.87 | 6.93 | 6.95 |
| 20 day EMA | 7 | 7.05 | 7.08 |
| 35 day EMA | 7.17 | 7.21 | 7.23 |
| 50 day EMA | 7.29 | 7.32 | 7.34 |
SMA (simple moving average) of Empire State FISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.73 | 6.73 |
| 12 day SMA | 6.9 | 6.98 | 6.99 |
| 20 day SMA | 7.14 | 7.18 | 7.19 |
| 35 day SMA | 7.25 | 7.27 | 7.26 |
| 50 day SMA | 7.29 | 7.31 | 7.33 |
| 100 day SMA | 8.38 | 8.42 | 8.46 |
| 150 day SMA | 9.11 | 9.14 | 9.16 |
| 200 day SMA | 9.22 | 9.24 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.