Login or Join
HomepageGlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 25.24 and 25.46
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.416666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.64 |
Daily price and volume Global Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 25.35 (-0.86%) | 25.47 | 25.34 - 25.56 | 1.6897 times | Mon 27 October 2025 | 25.57 (0.47%) | 25.51 | 25.45 - 25.59 | 2.4263 times | Fri 24 October 2025 | 25.45 (-0.27%) | 25.55 | 25.45 - 25.60 | 0.621 times | Thu 23 October 2025 | 25.52 (1.88%) | 25.49 | 25.49 - 25.70 | 0.6481 times | Wed 22 October 2025 | 25.05 (1.29%) | 25.00 | 24.84 - 25.05 | 0.6246 times | Tue 21 October 2025 | 24.73 (-0.8%) | 24.84 | 24.69 - 24.89 | 0.8608 times | Mon 20 October 2025 | 24.93 (1.05%) | 24.75 | 24.75 - 24.93 | 0.411 times | Fri 17 October 2025 | 24.67 (0.49%) | 24.59 | 24.58 - 24.70 | 0.6737 times | Thu 16 October 2025 | 24.55 (-0.81%) | 24.87 | 24.41 - 24.87 | 1.0173 times | Wed 15 October 2025 | 24.75 (0.12%) | 24.79 | 24.63 - 24.95 | 1.0276 times | Tue 14 October 2025 | 24.72 (-0.28%) | 24.39 | 24.39 - 24.76 | 0.269 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 25.22 and 25.47
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Global Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 25.35 (-0.39%) | 25.51 | 25.34 - 25.59 | 1.5007 times | Fri 24 October 2025 | 25.45 (3.16%) | 24.75 | 24.69 - 25.70 | 1.1541 times | Fri 17 October 2025 | 24.67 (1.11%) | 24.61 | 24.39 - 24.95 | 1.768 times | Fri 10 October 2025 | 24.40 (-2.87%) | 25.19 | 24.40 - 25.50 | 2.145 times | Fri 03 October 2025 | 25.12 (-2.71%) | 25.43 | 24.94 - 25.47 | 0.7097 times | Fri 26 September 2025 | 25.82 (3.53%) | 24.84 | 24.84 - 26.00 | 0.5473 times | Fri 19 September 2025 | 24.94 (0.28%) | 24.80 | 24.77 - 25.39 | 0.7179 times | Fri 12 September 2025 | 24.87 (1.3%) | 24.70 | 24.45 - 25.07 | 0.8042 times | Fri 05 September 2025 | 24.55 (-2.85%) | 25.15 | 24.48 - 25.34 | 0.5649 times | Fri 29 August 2025 | 25.27 (0%) | 25.21 | 25.18 - 25.32 | 0.0883 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.79 | 24.69 - 25.32 | 1.0259 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 24.87 and 26.18
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.146666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Global Energy
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 25.35 (1.08%) | 25.04 | 24.39 - 25.70 | 1.3973 times | Tue 30 September 2025 | 25.08 (-0.75%) | 25.15 | 24.45 - 26.00 | 0.6212 times | Fri 29 August 2025 | 25.27 (4.16%) | 24.01 | 23.82 - 25.32 | 1.2231 times | Thu 31 July 2025 | 24.26 (2.28%) | 23.71 | 23.71 - 24.87 | 0.8268 times | Mon 30 June 2025 | 23.72 (4.31%) | 23.09 | 22.89 - 24.91 | 1.3146 times | Fri 30 May 2025 | 22.74 (3.04%) | 22.00 | 22.00 - 23.62 | 0.7282 times | Wed 30 April 2025 | 22.07 (-11.26%) | 24.87 | 20.07 - 24.96 | 0.9061 times | Mon 31 March 2025 | 24.87 (5.2%) | 23.81 | 22.37 - 25.19 | 0.7463 times | Fri 28 February 2025 | 23.64 (1.5%) | 23.12 | 23.05 - 24.45 | 0.6072 times | Fri 31 January 2025 | 23.29 (1.97%) | 23.01 | 22.98 - 24.42 | 1.6291 times | Tue 31 December 2024 | 22.84 (-9.08%) | 25.17 | 22.09 - 25.25 | 1.1792 times |
Indicator Analysis of GlobalEnergy
Please login to view indicator analysis. or View indicator analysis of GlobalEnergy FILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.61 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.32 | 25.2 |
| 12 day EMA | 25.16 | 25.13 | 25.05 |
| 20 day EMA | 25.1 | 25.07 | 25.02 |
| 35 day EMA | 25.02 | 25 | 24.97 |
| 50 day EMA | 25 | 24.99 | 24.97 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.26 | 25.14 |
| 12 day SMA | 25.01 | 24.93 | 24.88 |
| 20 day SMA | 25.04 | 25.02 | 25.01 |
| 35 day SMA | 25.12 | 25.1 | 25.07 |
| 50 day SMA | 25.04 | 25.02 | 24.99 |
| 100 day SMA | 24.61 | 24.58 | 24.56 |
| 150 day SMA | 23.92 | 23.92 | 23.91 |
| 200 day SMA | 23.9 | 23.89 | 23.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.