Login or Join
HomepageGlobalEnergy FILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Energy FILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEnergy
Strong Daily Stock price targets for GlobalEnergy FILL are 27.25 and 27.49
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 27.65 |
Daily price and volume Global Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.46 (-0.54%) | 27.48 | 27.27 - 27.51 | 1.773 times | Thu 25 April 2024 | 27.61 (0.51%) | 27.35 | 27.21 - 27.64 | 1.0785 times | Wed 24 April 2024 | 27.47 (0.33%) | 27.29 | 27.16 - 27.48 | 4.4382 times | Tue 23 April 2024 | 27.38 (0.48%) | 27.19 | 27.01 - 27.42 | 0.3444 times | Mon 22 April 2024 | 27.25 (0.29%) | 27.03 | 26.93 - 27.43 | 0.3275 times | Fri 19 April 2024 | 27.17 (1.42%) | 26.78 | 26.78 - 27.18 | 0.3275 times | Thu 18 April 2024 | 26.79 (-0.19%) | 26.95 | 26.73 - 26.95 | 0.1129 times | Wed 17 April 2024 | 26.84 (-0.67%) | 26.88 | 26.81 - 27.17 | 0.7679 times | Tue 16 April 2024 | 27.02 (-0.92%) | 27.10 | 26.89 - 27.10 | 0.3219 times | Mon 15 April 2024 | 27.27 (-0.44%) | 27.57 | 27.12 - 27.57 | 0.5082 times | Fri 12 April 2024 | 27.39 (-0.98%) | 27.82 | 27.26 - 27.99 | 0.8413 times |
Weekly price and charts GlobalEnergy
Strong weekly Stock price targets for GlobalEnergy FILL are 27.2 and 27.91
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.343333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Global Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.46 (1.07%) | 27.03 | 26.93 - 27.64 | 1.9879 times | Fri 19 April 2024 | 27.17 (-0.8%) | 27.57 | 26.73 - 27.57 | 0.509 times | Fri 12 April 2024 | 27.39 (-0.87%) | 27.73 | 27.26 - 27.99 | 0.7444 times | Fri 05 April 2024 | 27.63 (4.19%) | 26.98 | 26.46 - 27.70 | 2.0217 times | Thu 28 March 2024 | 26.52 (2.2%) | 26.07 | 26.05 - 26.53 | 0.5964 times | Fri 22 March 2024 | 25.95 (1.29%) | 25.71 | 25.64 - 26.12 | 0.8515 times | Fri 15 March 2024 | 25.62 (2.48%) | 24.93 | 24.91 - 25.76 | 1.0461 times | Fri 08 March 2024 | 25.00 (0.73%) | 24.90 | 24.59 - 25.14 | 0.7768 times | Fri 01 March 2024 | 24.82 (1.02%) | 24.48 | 24.41 - 24.95 | 0.6175 times | Fri 23 February 2024 | 24.57 (0.61%) | 24.48 | 24.19 - 24.78 | 0.8487 times | Fri 16 February 2024 | 24.42 (1.83%) | 24.00 | 23.81 - 24.62 | 0.6725 times |
Monthly price and charts GlobalEnergy
Strong monthly Stock price targets for GlobalEnergy FILL are 26.96 and 28.49
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Global Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.46 (3.54%) | 26.98 | 26.46 - 27.99 | 1.0435 times | Thu 28 March 2024 | 26.52 (7.94%) | 24.75 | 24.59 - 26.53 | 0.688 times | Thu 29 February 2024 | 24.57 (2.25%) | 24.25 | 23.61 - 24.78 | 0.6225 times | Wed 31 January 2024 | 24.03 (-0.29%) | 24.19 | 22.89 - 24.74 | 1.5568 times | Fri 29 December 2023 | 24.10 (-2.07%) | 24.51 | 23.52 - 24.82 | 2.1902 times | Thu 30 November 2023 | 24.61 (-0.16%) | 24.79 | 23.95 - 25.48 | 1.0014 times | Tue 31 October 2023 | 24.65 (-4.42%) | 25.75 | 24.13 - 26.23 | 0.7193 times | Fri 29 September 2023 | 25.79 (3.24%) | 25.25 | 25.24 - 26.33 | 0.7483 times | Thu 31 August 2023 | 24.98 (1.71%) | 24.42 | 23.80 - 25.15 | 0.7998 times | Mon 31 July 2023 | 24.56 (6.04%) | 23.15 | 22.40 - 24.60 | 0.6301 times | Fri 30 June 2023 | 23.16 (4.47%) | 22.24 | 22.21 - 23.39 | 0.9013 times |
Indicator Analysis of GlobalEnergy
Please login to view indicator analysis. or View indicator analysis of GlobalEnergy FILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Energy FILL
DMA (daily moving average) of Global Energy FILL
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.35 |
| 35 day DMA | 26.68 |
| 50 day DMA | 26.06 |
| 100 day DMA | 25 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Global Energy FILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.42 | 27.4 | 27.3 |
| 12 day EMA | 27.3 | 27.27 | 27.21 |
| 20 day EMA | 27.12 | 27.08 | 27.02 |
| 35 day EMA | 26.62 | 26.57 | 26.51 |
| 50 day EMA | 26.03 | 25.97 | 25.9 |
SMA (simple moving average) of Global Energy FILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 27.38 | 27.21 |
| 12 day SMA | 27.28 | 27.31 | 27.31 |
| 20 day SMA | 27.35 | 27.3 | 27.24 |
| 35 day SMA | 26.68 | 26.61 | 26.53 |
| 50 day SMA | 26.06 | 25.99 | 25.92 |
| 100 day SMA | 25 | 24.97 | 24.94 |
| 150 day SMA | 24.99 | 24.98 | 24.97 |
| 200 day SMA | 24.97 | 24.95 | 24.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.