Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 99.07 and 99.68
| Daily Target 1 | 98.58 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 99.19 |
| Daily Target 4 | 99.55 |
| Daily Target 5 | 99.8 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.30 (0.47%) | 98.98 | 98.83 - 99.44 | 0.7095 times | Thu 13 August 2026 | 98.84 (-0.04%) | 99.20 | 98.39 - 99.34 | 1.2735 times | Wed 12 August 2026 | 98.88 (0.21%) | 99.52 | 98.57 - 99.52 | 0.8712 times | Tue 11 August 2026 | 98.67 (0.63%) | 98.30 | 98.30 - 99.50 | 1.2033 times | Mon 10 August 2026 | 98.05 (-0.61%) | 98.73 | 98.00 - 98.73 | 0.8362 times | Fri 07 August 2026 | 98.65 (0.49%) | 98.89 | 98.01 - 98.89 | 0.5803 times | Thu 06 August 2026 | 98.17 (-0.72%) | 98.94 | 98.04 - 99.66 | 0.8843 times | Wed 05 August 2026 | 98.88 (-0.1%) | 99.19 | 98.86 - 99.94 | 0.776 times | Tue 04 August 2026 | 98.98 (1.89%) | 98.24 | 97.35 - 99.24 | 0.8802 times | Mon 03 August 2026 | 97.14 (2.04%) | 95.62 | 95.51 - 97.19 | 1.9856 times | Fri 31 July 2026 | 95.20 (0.8%) | 95.53 | 94.37 - 95.61 | 0.4977 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 98.65 and 100.17
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 98.36 |
| Weekly Target 3 | 98.94 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.30 (0.66%) | 98.73 | 98.00 - 99.52 | 0.9302 times | Fri 07 August 2026 | 98.65 (3.62%) | 95.62 | 95.51 - 99.94 | 0.9706 times | Fri 31 July 2026 | 95.20 (-1.67%) | 97.59 | 93.16 - 97.87 | 1.2833 times | Fri 24 July 2026 | 96.82 (0%) | 96.77 | 96.60 - 97.64 | 0.1836 times | Fri 24 July 2026 | 96.82 (1.46%) | 95.90 | 94.38 - 97.64 | 0.6485 times | Fri 17 July 2026 | 95.43 (-1.39%) | 96.45 | 94.46 - 97.23 | 0.6703 times | Fri 10 July 2026 | 96.78 (-1.48%) | 98.62 | 95.23 - 99.49 | 1.2468 times | Thu 02 July 2026 | 98.23 (1%) | 97.45 | 97.10 - 99.69 | 1.2247 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.187 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.6549 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.7947 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 97.41 and 101.84
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 98.25 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.30 (4.31%) | 95.62 | 95.51 - 99.94 | 0.3668 times | Fri 31 July 2026 | 95.20 (-4.39%) | 99.07 | 93.16 - 99.69 | 0.9252 times | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.431 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7678 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0854 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.5287 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0605 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.7217 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5764 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5364 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0187 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | 97.93 |
| 20 day DMA | 97.16 |
| 35 day DMA | 97.05 |
| 50 day DMA | 96.73 |
| 100 day DMA | 94.53 |
| 150 day DMA | 93.34 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.59 | 98.47 |
| 12 day EMA | 98.13 | 97.92 | 97.75 |
| 20 day EMA | 97.62 | 97.44 | 97.29 |
| 35 day EMA | 97.11 | 96.98 | 96.87 |
| 50 day EMA | 96.74 | 96.64 | 96.55 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.62 | 98.48 |
| 12 day SMA | 97.93 | 97.44 | 97.24 |
| 20 day SMA | 97.16 | 96.92 | 96.75 |
| 35 day SMA | 97.05 | 96.99 | 96.99 |
| 50 day SMA | 96.73 | 96.66 | 96.57 |
| 100 day SMA | 94.53 | 94.42 | 94.31 |
| 150 day SMA | 93.34 | 93.26 | 93.18 |
| 200 day SMA | 90.65 | 90.57 | 90.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.