Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 98.91 and 100.34
| Daily Target 1 | 97.74 |
| Daily Target 2 | 98.65 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 100.6 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.57 (1.4%) | 98.43 | 98.25 - 99.68 | 0.9039 times | Mon 29 June 2026 | 98.20 (0.97%) | 97.45 | 97.38 - 98.35 | 0.5627 times | Fri 26 June 2026 | 97.26 (-1.65%) | 98.25 | 97.14 - 98.27 | 0.6247 times | Thu 25 June 2026 | 98.89 (1.94%) | 95.03 | 93.13 - 100.00 | 0.6926 times | Wed 24 June 2026 | 97.01 (0.92%) | 96.46 | 96.26 - 97.93 | 0.5587 times | Tue 23 June 2026 | 96.13 (-2.09%) | 96.49 | 95.67 - 97.11 | 1.2379 times | Mon 22 June 2026 | 98.18 (0.51%) | 97.76 | 97.66 - 98.34 | 0.6486 times | Thu 18 June 2026 | 97.68 (0.9%) | 97.93 | 97.15 - 98.28 | 0.8359 times | Wed 17 June 2026 | 96.81 (-0.15%) | 97.11 | 96.53 - 98.37 | 0.9076 times | Tue 16 June 2026 | 96.96 (0.52%) | 96.78 | 96.78 - 97.67 | 3.0273 times | Mon 15 June 2026 | 96.46 (1.39%) | 96.69 | 96.35 - 97.17 | 0.4751 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 98.48 and 100.78
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 98.876666666667 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.57 (2.38%) | 97.45 | 97.38 - 99.68 | 0.4161 times | Fri 26 June 2026 | 97.26 (-0.43%) | 97.76 | 93.13 - 100.00 | 1.0676 times | Thu 18 June 2026 | 97.68 (2.67%) | 96.69 | 96.35 - 98.37 | 1.4885 times | Fri 12 June 2026 | 95.14 (1.08%) | 96.00 | 91.52 - 96.00 | 0.7148 times | Fri 05 June 2026 | 94.12 (-0.05%) | 93.18 | 92.55 - 96.00 | 2.9831 times | Fri 29 May 2026 | 94.17 (1.21%) | 93.83 | 93.61 - 95.08 | 0.5925 times | Fri 22 May 2026 | 93.04 (0.49%) | 92.85 | 90.51 - 93.59 | 0.6374 times | Fri 15 May 2026 | 92.59 (-1.36%) | 93.96 | 92.46 - 95.14 | 0.836 times | Fri 08 May 2026 | 93.87 (-1.94%) | 94.80 | 93.77 - 96.19 | 0.6364 times | Wed 06 May 2026 | 95.73 (2.36%) | 93.32 | 92.26 - 95.91 | 0.6276 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.8761 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 95.55 and 104.03
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 97.03 |
| Monthly Target 4 | 102.54 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 99.57 (5.73%) | 93.18 | 91.52 - 100.00 | 1.3674 times | Fri 29 May 2026 | 94.17 (-0.18%) | 94.78 | 90.51 - 96.19 | 0.7336 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.0371 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.4607 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.0134 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.6451 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.5508 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5126 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 0.9734 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7059 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.5601 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 97.36 |
| 20 day DMA | 96.11 |
| 35 day DMA | 95 |
| 50 day DMA | 94.55 |
| 100 day DMA | 92.86 |
| 150 day DMA | 90.34 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 97.7 | 97.45 |
| 12 day EMA | 97.32 | 96.91 | 96.68 |
| 20 day EMA | 96.51 | 96.19 | 95.98 |
| 35 day EMA | 95.61 | 95.38 | 95.21 |
| 50 day EMA | 94.79 | 94.6 | 94.45 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 97.5 | 97.49 |
| 12 day SMA | 97.36 | 96.96 | 96.41 |
| 20 day SMA | 96.11 | 95.81 | 95.61 |
| 35 day SMA | 95 | 94.84 | 94.72 |
| 50 day SMA | 94.55 | 94.44 | 94.35 |
| 100 day SMA | 92.86 | 92.76 | 92.69 |
| 150 day SMA | 90.34 | 90.2 | 90.07 |
| 200 day SMA | 88.13 | 88.04 | 87.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.