Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 87.25 and 88.77
| Daily Target 1 | 86.06 |
| Daily Target 2 | 86.91 |
| Daily Target 3 | 87.58 |
| Daily Target 4 | 88.43 |
| Daily Target 5 | 89.1 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.76 (-1.4%) | 87.30 | 86.73 - 88.25 | 0.7818 times | Tue 17 March 2026 | 89.01 (0.39%) | 89.20 | 88.45 - 89.48 | 1.6911 times | Mon 16 March 2026 | 88.66 (0.99%) | 88.75 | 88.28 - 89.33 | 0.4723 times | Fri 13 March 2026 | 87.79 (-0.57%) | 88.85 | 87.43 - 89.17 | 0.6533 times | Thu 12 March 2026 | 88.29 (-2.57%) | 89.81 | 88.24 - 89.81 | 1.1558 times | Wed 11 March 2026 | 90.62 (-0.17%) | 90.63 | 89.94 - 91.05 | 0.6943 times | Tue 10 March 2026 | 90.77 (-0.55%) | 91.26 | 90.72 - 92.14 | 0.8844 times | Mon 09 March 2026 | 91.27 (0.91%) | 89.59 | 88.59 - 91.47 | 0.8384 times | Fri 06 March 2026 | 90.45 (-1.74%) | 90.86 | 89.81 - 90.99 | 1.1123 times | Thu 05 March 2026 | 92.05 (-2.17%) | 93.39 | 90.96 - 93.60 | 1.7163 times | Wed 04 March 2026 | 94.09 (0.33%) | 94.16 | 93.34 - 94.33 | 1.1058 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 85.87 and 88.62
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 87.99 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.76 (-0.03%) | 88.75 | 86.73 - 89.48 | 0.555 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 0.7964 times | Fri 06 March 2026 | 90.45 (-4.42%) | 94.24 | 89.81 - 95.83 | 1.7904 times | Fri 27 February 2026 | 94.63 (-0.35%) | 94.63 | 93.05 - 95.32 | 0.7767 times | Fri 20 February 2026 | 94.96 (1.69%) | 93.15 | 92.80 - 95.41 | 0.6357 times | Fri 13 February 2026 | 93.38 (0%) | 92.72 | 92.57 - 93.94 | 0.136 times | Fri 13 February 2026 | 93.38 (0.53%) | 92.74 | 92.35 - 95.47 | 0.8835 times | Fri 06 February 2026 | 92.89 (4.69%) | 88.53 | 88.53 - 92.93 | 0.7397 times | Fri 30 January 2026 | 88.73 (0.2%) | 88.60 | 88.10 - 89.71 | 3.1938 times | Fri 23 January 2026 | 88.55 (-1.45%) | 88.55 | 87.91 - 90.08 | 0.4928 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 0.5507 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 82.7 and 91.8
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 84.38 |
| Monthly Target 3 | 90.106666666667 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 87.76 (-7.26%) | 94.24 | 86.73 - 95.83 | 1.2085 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.2199 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.9805 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6631 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.617 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.1718 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.8498 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6743 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9639 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.6512 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.7775 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 90.38 |
| 20 day DMA | 92.09 |
| 35 day DMA | 92.04 |
| 50 day DMA | 90.87 |
| 100 day DMA | 86.6 |
| 150 day DMA | 84.73 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.68 | 89.14 | 89.2 |
| 12 day EMA | 90.04 | 90.46 | 90.72 |
| 20 day EMA | 90.82 | 91.14 | 91.36 |
| 35 day EMA | 90.63 | 90.8 | 90.91 |
| 50 day EMA | 90.09 | 90.18 | 90.23 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 88.87 | 89.23 |
| 12 day SMA | 90.38 | 91.03 | 91.5 |
| 20 day SMA | 92.09 | 92.4 | 92.64 |
| 35 day SMA | 92.04 | 92.06 | 92.06 |
| 50 day SMA | 90.87 | 90.85 | 90.78 |
| 100 day SMA | 86.6 | 86.54 | 86.47 |
| 150 day SMA | 84.73 | 84.68 | 84.63 |
| 200 day SMA | 83.07 | 83 | 82.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.