Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 87.33 and 88.61
| Daily Target 1 | 87.09 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 88.373333333333 |
| Daily Target 4 | 88.84 |
| Daily Target 5 | 89.65 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.02 (-2.04%) | 88.55 | 87.91 - 89.19 | 0.9035 times | Fri 16 January 2026 | 89.85 (0.72%) | 89.60 | 89.45 - 90.06 | 0.8991 times | Thu 15 January 2026 | 89.21 (1.15%) | 88.72 | 88.72 - 89.42 | 0.8456 times | Wed 14 January 2026 | 88.20 (0.16%) | 88.03 | 87.46 - 88.27 | 0.6749 times | Tue 13 January 2026 | 88.06 (0.47%) | 88.19 | 87.81 - 88.27 | 0.9624 times | Mon 12 January 2026 | 87.65 (0.77%) | 86.97 | 86.81 - 87.71 | 0.6457 times | Fri 09 January 2026 | 86.98 (1.28%) | 85.80 | 85.80 - 87.09 | 0.4906 times | Thu 08 January 2026 | 85.88 (0.88%) | 85.65 | 85.61 - 86.30 | 0.6465 times | Wed 07 January 2026 | 85.13 (-1.71%) | 86.78 | 85.02 - 86.78 | 0.6825 times | Tue 06 January 2026 | 86.61 (1.45%) | 85.11 | 84.97 - 86.68 | 3.2492 times | Mon 05 January 2026 | 85.37 (1.43%) | 84.50 | 84.50 - 85.82 | 1.0389 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 87.33 and 88.61
| Weekly Target 1 | 87.09 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.02 (-2.04%) | 88.55 | 87.91 - 89.19 | 0.2975 times | Fri 16 January 2026 | 89.85 (3.3%) | 86.97 | 86.81 - 90.06 | 1.3263 times | Fri 09 January 2026 | 86.98 (3.34%) | 84.50 | 84.50 - 87.09 | 2.0113 times | Fri 02 January 2026 | 84.17 (0.41%) | 83.63 | 82.43 - 84.19 | 0.6644 times | Fri 26 December 2025 | 83.83 (1.26%) | 83.36 | 83.13 - 84.14 | 1.3242 times | Fri 19 December 2025 | 82.79 (-0.77%) | 84.00 | 81.40 - 84.00 | 0.8535 times | Fri 12 December 2025 | 83.43 (0.97%) | 82.89 | 81.74 - 84.60 | 0.6859 times | Fri 05 December 2025 | 82.63 (0.79%) | 81.36 | 80.82 - 83.06 | 0.807 times | Fri 28 November 2025 | 81.98 (3.29%) | 79.53 | 79.25 - 82.08 | 0.6324 times | Fri 21 November 2025 | 79.37 (-1.7%) | 80.70 | 78.27 - 81.07 | 1.3975 times | Fri 14 November 2025 | 80.74 (-1.36%) | 82.29 | 79.91 - 83.00 | 0.8233 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 85.3 and 92.79
| Monthly Target 1 | 79.39 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.02 (6.78%) | 82.80 | 82.57 - 90.06 | 0.722 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.7849 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.7244 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.4073 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 1.006 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.7982 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 1.141 times | Mon 30 June 2025 | 77.53 (3.79%) | 74.60 | 73.65 - 77.71 | 0.7709 times | Fri 30 May 2025 | 74.70 (8.69%) | 69.04 | 68.75 - 75.75 | 0.9204 times | Wed 30 April 2025 | 68.73 (0.38%) | 68.28 | 59.16 - 70.02 | 1.725 times | Mon 31 March 2025 | 68.47 (-4.57%) | 71.99 | 67.14 - 72.03 | 1.0104 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 87.09 |
| 20 day DMA | 85.63 |
| 35 day DMA | 84.28 |
| 50 day DMA | 83.21 |
| 100 day DMA | 82.34 |
| 150 day DMA | 81.25 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 88.62 | 88 |
| 12 day EMA | 87.22 | 87.08 | 86.58 |
| 20 day EMA | 86.17 | 85.98 | 85.57 |
| 35 day EMA | 84.85 | 84.66 | 84.35 |
| 50 day EMA | 83.7 | 83.52 | 83.26 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.59 | 88.02 |
| 12 day SMA | 87.09 | 86.63 | 86.08 |
| 20 day SMA | 85.63 | 85.34 | 84.92 |
| 35 day SMA | 84.28 | 84.09 | 83.84 |
| 50 day SMA | 83.21 | 83.09 | 82.93 |
| 100 day SMA | 82.34 | 82.28 | 82.19 |
| 150 day SMA | 81.25 | 81.17 | 81.07 |
| 200 day SMA | 78.61 | 78.48 | 78.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.