Login or Join
HomepageFidelityMsci FIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FIDU are 93.05 and 94.2
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 93.87 |
| Daily Target 4 | 94.52 |
| Daily Target 5 | 95.02 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.02 (-0.21%) | 94.37 | 93.22 - 94.37 | 0.7375 times | Tue 12 May 2026 | 94.22 (-0.61%) | 94.56 | 93.00 - 94.69 | 0.6352 times | Mon 11 May 2026 | 94.80 (0.99%) | 93.96 | 93.70 - 95.14 | 1.3804 times | Fri 08 May 2026 | 93.87 (-0.13%) | 94.70 | 93.77 - 94.70 | 0.8449 times | Thu 07 May 2026 | 93.99 (-1.83%) | 96.19 | 93.85 - 96.19 | 1.1086 times | Wed 06 May 2026 | 95.74 (0.01%) | 94.80 | 94.38 - 95.91 | 1.0956 times | Wed 06 May 2026 | 95.73 (2.4%) | 94.80 | 94.38 - 95.91 | 1.321 times | Tue 05 May 2026 | 93.49 (1.15%) | 93.24 | 92.84 - 93.67 | 0.699 times | Mon 04 May 2026 | 92.43 (-1.17%) | 93.32 | 92.26 - 93.66 | 0.9871 times | Fri 01 May 2026 | 93.52 (-0.87%) | 94.78 | 93.50 - 94.78 | 1.1909 times | Thu 30 April 2026 | 94.34 (2.91%) | 92.42 | 92.42 - 94.43 | 1.0787 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FIDU are 93.51 and 95.65
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 94.053333333333 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.02 (0.16%) | 93.96 | 93.00 - 95.14 | 0.5612 times | Fri 08 May 2026 | 93.87 (-1.94%) | 94.80 | 93.77 - 96.19 | 0.6215 times | Wed 06 May 2026 | 95.73 (2.36%) | 93.32 | 92.26 - 95.91 | 0.6129 times | Fri 01 May 2026 | 93.52 (0.45%) | 93.12 | 91.32 - 94.78 | 0.8556 times | Fri 24 April 2026 | 93.10 (-0.5%) | 93.34 | 92.16 - 95.00 | 1.4996 times | Fri 17 April 2026 | 93.57 (1.75%) | 91.65 | 91.36 - 94.46 | 1.1356 times | Fri 10 April 2026 | 91.96 (4.89%) | 87.55 | 87.12 - 92.79 | 1.1419 times | Thu 02 April 2026 | 87.67 (2.94%) | 85.82 | 83.38 - 88.74 | 1.1304 times | Fri 27 March 2026 | 85.17 (-1%) | 87.54 | 85.00 - 88.99 | 1.3834 times | Fri 20 March 2026 | 86.03 (-2%) | 88.75 | 85.32 - 89.48 | 1.0578 times | Fri 13 March 2026 | 87.79 (-2.94%) | 89.59 | 87.43 - 92.14 | 1.2122 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FIDU are 91.18 and 95.11
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 94.156666666667 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 94.02 (-0.34%) | 94.78 | 92.26 - 96.19 | 0.4815 times | Thu 30 April 2026 | 94.34 (9.04%) | 87.24 | 86.15 - 95.00 | 1.167 times | Tue 31 March 2026 | 86.52 (-8.57%) | 94.24 | 83.38 - 95.83 | 1.6437 times | Fri 27 February 2026 | 94.63 (6.65%) | 88.53 | 88.53 - 95.47 | 1.1403 times | Fri 30 January 2026 | 88.73 (7.64%) | 82.80 | 82.57 - 90.08 | 1.8512 times | Wed 31 December 2025 | 82.43 (0.55%) | 81.36 | 80.82 - 84.60 | 0.6198 times | Fri 28 November 2025 | 81.98 (-1.37%) | 81.74 | 78.27 - 83.00 | 0.5767 times | Fri 31 October 2025 | 83.12 (1.44%) | 81.38 | 79.96 - 84.07 | 1.0953 times | Tue 30 September 2025 | 81.94 (1.74%) | 79.70 | 79.07 - 82.14 | 0.7943 times | Fri 29 August 2025 | 80.54 (0.16%) | 79.31 | 78.16 - 81.72 | 0.6303 times | Thu 31 July 2025 | 80.41 (3.71%) | 77.31 | 77.27 - 81.93 | 0.9009 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FIDU
DMA (daily moving average) of Fidelity Msci FIDU
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 93.99 |
| 20 day DMA | 93.66 |
| 35 day DMA | 91.78 |
| 50 day DMA | 91.05 |
| 100 day DMA | 90.29 |
| 150 day DMA | 87.47 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Fidelity Msci FIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 94.35 | 94.41 |
| 12 day EMA | 93.96 | 93.95 | 93.9 |
| 20 day EMA | 93.47 | 93.41 | 93.32 |
| 35 day EMA | 92.62 | 92.54 | 92.44 |
| 50 day EMA | 91.65 | 91.55 | 91.44 |
SMA (simple moving average) of Fidelity Msci FIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 94.52 | 94.83 |
| 12 day SMA | 93.99 | 93.84 | 93.75 |
| 20 day SMA | 93.66 | 93.54 | 93.44 |
| 35 day SMA | 91.78 | 91.62 | 91.44 |
| 50 day SMA | 91.05 | 91.05 | 91.07 |
| 100 day SMA | 90.29 | 90.17 | 90.04 |
| 150 day SMA | 87.47 | 87.39 | 87.31 |
| 200 day SMA | 85.76 | 85.7 | 85.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.