Login or Join
HomepageIsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 85.14 and 85.14
| Daily Target 1 | 85.14 |
| Daily Target 2 | 85.14 |
| Daily Target 3 | 85.14 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 85.14 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 85.14 (0.48%) | 85.14 | 85.14 - 85.14 | 0.2488 times | Wed 01 May 2024 | 84.73 (0%) | 84.89 | 84.69 - 84.89 | 0.6468 times | Tue 30 April 2024 | 84.73 (-0.35%) | 84.74 | 84.73 - 84.74 | 0.2985 times | Mon 29 April 2024 | 85.03 (0.16%) | 85.03 | 85.03 - 85.03 | 0.1493 times | Fri 26 April 2024 | 84.89 (0.17%) | 84.95 | 84.82 - 84.95 | 1.592 times | Thu 25 April 2024 | 84.75 (-0.13%) | 84.57 | 84.57 - 84.75 | 0.8955 times | Wed 24 April 2024 | 84.86 (-0.15%) | 84.83 | 84.74 - 84.88 | 3.7313 times | Tue 23 April 2024 | 84.99 (0.26%) | 84.60 | 84.60 - 85.06 | 1.592 times | Mon 22 April 2024 | 84.77 (0.33%) | 84.77 | 84.77 - 84.77 | 0.4975 times | Fri 19 April 2024 | 84.49 (0.01%) | 84.43 | 84.43 - 84.54 | 0.3483 times | Thu 18 April 2024 | 84.48 (-0.09%) | 84.52 | 84.48 - 84.52 | 0.2985 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 84.92 and 85.37
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 84.84 |
| Weekly Target 3 | 84.99 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 85.14 (0.29%) | 85.03 | 84.69 - 85.14 | 0.2151 times | Fri 26 April 2024 | 84.89 (0.47%) | 84.77 | 84.57 - 85.06 | 1.3307 times | Fri 19 April 2024 | 84.49 (-0.58%) | 84.59 | 84.30 - 84.66 | 0.3984 times | Fri 12 April 2024 | 84.98 (-0.54%) | 85.41 | 84.74 - 85.55 | 1.243 times | Fri 05 April 2024 | 85.44 (-0.67%) | 85.66 | 85.22 - 85.66 | 1.4024 times | Thu 28 March 2024 | 86.02 (-0.13%) | 86.07 | 85.98 - 86.18 | 0.3347 times | Fri 22 March 2024 | 86.13 (0.81%) | 85.49 | 85.48 - 86.18 | 0.6614 times | Fri 15 March 2024 | 85.44 (-0.63%) | 85.97 | 85.44 - 85.99 | 0.9004 times | Fri 08 March 2024 | 85.98 (0.54%) | 85.38 | 85.38 - 86.13 | 0.988 times | Fri 01 March 2024 | 85.52 (-0.19%) | 85.54 | 85.34 - 85.73 | 2.5259 times | Fri 23 February 2024 | 85.68 (0.12%) | 85.74 | 85.58 - 85.85 | 0.8924 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 84.92 and 85.37
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 85.14 (0.48%) | 84.89 | 84.69 - 85.14 | 0.0399 times | Tue 30 April 2024 | 84.73 (-1.5%) | 85.66 | 84.30 - 85.66 | 1.2375 times | Thu 28 March 2024 | 86.02 (0.53%) | 85.34 | 85.34 - 86.18 | 0.8139 times | Thu 29 February 2024 | 85.57 (-1.1%) | 86.41 | 85.32 - 86.44 | 2.2554 times | Wed 31 January 2024 | 86.52 (0.27%) | 85.93 | 85.48 - 86.71 | 1.1843 times | Fri 29 December 2023 | 86.29 (2.02%) | 84.34 | 84.34 - 86.67 | 1.2663 times | Thu 30 November 2023 | 84.58 (3.4%) | 82.16 | 82.16 - 85.17 | 0.7724 times | Tue 31 October 2023 | 81.80 (-0.98%) | 81.91 | 81.11 - 82.58 | 0.4987 times | Fri 29 September 2023 | 82.61 (-1.68%) | 83.54 | 82.34 - 83.54 | 0.8272 times | Thu 31 August 2023 | 84.02 (-0.37%) | 83.45 | 82.85 - 84.20 | 1.1044 times | Mon 31 July 2023 | 84.33 (0.27%) | 83.58 | 82.67 - 84.68 | 1.4836 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge FIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 84.79 |
| 20 day DMA | 84.87 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.39 |
| 100 day DMA | 85.69 |
| 150 day DMA | 84.77 |
| 200 day DMA | 84.43 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 84.8 | 84.84 |
| 12 day EMA | 84.89 | 84.85 | 84.87 |
| 20 day EMA | 84.96 | 84.94 | 84.96 |
| 35 day EMA | 85.13 | 85.13 | 85.15 |
| 50 day EMA | 85.36 | 85.37 | 85.4 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 84.83 | 84.85 |
| 12 day SMA | 84.79 | 84.72 | 84.72 |
| 20 day SMA | 84.87 | 84.89 | 84.93 |
| 35 day SMA | 85.26 | 85.28 | 85.31 |
| 50 day SMA | 85.39 | 85.4 | 85.42 |
| 100 day SMA | 85.69 | 85.69 | 85.69 |
| 150 day SMA | 84.77 | 84.75 | 84.74 |
| 200 day SMA | 84.43 | 84.42 | 84.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.