Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 75.21 and 75.96
| Daily Target 1 | 75.08 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 75.83 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 76.58 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.58 (-0.54%) | 75.80 | 75.58 - 76.33 | 0.5362 times | Thu 08 January 2026 | 75.99 (-0.95%) | 76.80 | 75.69 - 77.04 | 0.571 times | Wed 07 January 2026 | 76.72 (1.07%) | 76.14 | 76.14 - 77.10 | 1.6251 times | Tue 06 January 2026 | 75.91 (2%) | 74.51 | 74.51 - 76.00 | 1.2291 times | Mon 05 January 2026 | 74.42 (-0.19%) | 74.30 | 73.42 - 74.50 | 1.8456 times | Fri 02 January 2026 | 74.56 (0.34%) | 74.31 | 73.79 - 74.59 | 1.3241 times | Wed 31 December 2025 | 74.31 (-0.55%) | 74.62 | 74.30 - 74.69 | 0.9518 times | Tue 30 December 2025 | 74.72 (-0.2%) | 74.85 | 74.51 - 74.90 | 0.7497 times | Mon 29 December 2025 | 74.87 (-0.2%) | 75.05 | 74.82 - 75.17 | 0.4655 times | Fri 26 December 2025 | 75.02 (0.03%) | 74.91 | 74.73 - 75.07 | 0.7018 times | Wed 24 December 2025 | 75.00 (0.48%) | 74.66 | 74.66 - 75.04 | 0.3185 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 74.5 and 78.18
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.58 (1.37%) | 74.30 | 73.42 - 77.10 | 1.3097 times | Fri 02 January 2026 | 74.56 (-0.61%) | 75.05 | 73.79 - 75.17 | 0.7874 times | Fri 26 December 2025 | 75.02 (1.08%) | 74.00 | 74.00 - 75.07 | 0.5418 times | Fri 19 December 2025 | 74.22 (0.09%) | 74.38 | 73.60 - 75.05 | 0.7668 times | Fri 12 December 2025 | 74.15 (0.22%) | 74.12 | 72.36 - 74.36 | 1.0387 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 1.0143 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.6114 times | Fri 21 November 2025 | 74.12 (1.86%) | 72.58 | 72.42 - 74.64 | 0.9712 times | Fri 14 November 2025 | 72.77 (3.57%) | 70.23 | 70.23 - 73.97 | 0.9554 times | Fri 07 November 2025 | 70.26 (0.9%) | 69.20 | 69.20 - 70.36 | 2.0033 times | Fri 31 October 2025 | 69.63 (0%) | 69.06 | 68.94 - 69.73 | 0.137 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 74.5 and 78.18
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.58 (1.71%) | 74.31 | 73.42 - 77.10 | 0.3605 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8629 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0178 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.1105 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.071 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1924 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1527 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9987 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.1232 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.1104 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.9839 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.15 |
| 20 day DMA | 74.79 |
| 35 day DMA | 74.55 |
| 50 day DMA | 73.52 |
| 100 day DMA | 70.34 |
| 150 day DMA | 68.12 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.71 | 75.57 |
| 12 day EMA | 75.24 | 75.18 | 75.03 |
| 20 day EMA | 74.87 | 74.79 | 74.66 |
| 35 day EMA | 74.14 | 74.05 | 73.94 |
| 50 day EMA | 73.48 | 73.39 | 73.28 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.52 | 75.18 |
| 12 day SMA | 75.15 | 75.08 | 74.94 |
| 20 day SMA | 74.79 | 74.67 | 74.5 |
| 35 day SMA | 74.55 | 74.48 | 74.39 |
| 50 day SMA | 73.52 | 73.41 | 73.3 |
| 100 day SMA | 70.34 | 70.23 | 70.12 |
| 150 day SMA | 68.12 | 68.04 | 67.95 |
| 200 day SMA | 67.05 | 67.01 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.