Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 69.91 and 70.39
| Daily Target 1 | 69.77 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.253333333333 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 70.73 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.32 (0.34%) | 70.34 | 69.98 - 70.46 | 0.5665 times | Mon 04 May 2026 | 70.08 (-0.04%) | 69.49 | 69.49 - 70.24 | 0.472 times | Fri 01 May 2026 | 70.11 (-0.41%) | 70.60 | 70.11 - 70.73 | 0.6341 times | Thu 30 April 2026 | 70.40 (2.12%) | 69.33 | 69.33 - 70.47 | 0.8627 times | Wed 29 April 2026 | 68.94 (-0.72%) | 68.86 | 68.58 - 69.09 | 0.822 times | Tue 28 April 2026 | 69.44 (0.03%) | 69.80 | 69.26 - 70.00 | 0.5795 times | Mon 27 April 2026 | 69.42 (-0.43%) | 69.50 | 69.41 - 70.22 | 0.7519 times | Fri 24 April 2026 | 69.72 (-1.19%) | 70.15 | 69.42 - 70.23 | 0.5886 times | Thu 23 April 2026 | 70.56 (-0.38%) | 70.69 | 69.99 - 70.85 | 3.972 times | Wed 22 April 2026 | 70.83 (0.31%) | 70.84 | 70.62 - 71.35 | 0.7506 times | Tue 21 April 2026 | 70.61 (-1.05%) | 71.72 | 70.58 - 71.72 | 0.8558 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 69.91 and 70.88
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 70.09 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 71.06 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.32 (0.3%) | 69.49 | 69.49 - 70.46 | 0.2699 times | Fri 01 May 2026 | 70.11 (0.56%) | 69.50 | 68.58 - 70.73 | 0.9486 times | Fri 24 April 2026 | 69.72 (-3.09%) | 71.77 | 69.42 - 71.87 | 1.7563 times | Fri 17 April 2026 | 71.94 (1.74%) | 70.59 | 70.39 - 72.14 | 1.1555 times | Fri 10 April 2026 | 70.71 (0.26%) | 70.38 | 69.67 - 72.08 | 1.0705 times | Thu 02 April 2026 | 70.53 (2.86%) | 67.20 | 67.20 - 71.36 | 0.8009 times | Fri 27 March 2026 | 68.57 (-0.98%) | 70.10 | 68.46 - 70.42 | 1.1147 times | Fri 20 March 2026 | 69.25 (-3.01%) | 71.81 | 68.95 - 72.50 | 0.8549 times | Fri 13 March 2026 | 71.40 (-2.04%) | 72.12 | 71.35 - 73.85 | 0.7555 times | Fri 06 March 2026 | 72.89 (-4.44%) | 75.76 | 72.11 - 76.03 | 1.2733 times | Fri 27 February 2026 | 76.28 (1.95%) | 75.10 | 74.47 - 76.28 | 0.7921 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 69.29 and 70.53
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 70.32 (-0.11%) | 70.60 | 69.49 - 70.73 | 0.108 times | Thu 30 April 2026 | 70.40 (0.06%) | 70.67 | 68.58 - 72.14 | 1.2567 times | Tue 31 March 2026 | 70.36 (-7.76%) | 75.76 | 67.20 - 76.03 | 1.1194 times | Fri 27 February 2026 | 76.28 (2.9%) | 73.90 | 73.71 - 76.28 | 1.3142 times | Fri 30 January 2026 | 74.13 (-0.24%) | 74.31 | 73.42 - 77.10 | 1.0403 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8515 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 1.0109 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0655 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0568 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1767 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1375 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.15 |
| 20 day DMA | 70.66 |
| 35 day DMA | 70.43 |
| 50 day DMA | 71.54 |
| 100 day DMA | 73.17 |
| 150 day DMA | 72.48 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.1 | 69.99 | 69.94 |
| 12 day EMA | 70.19 | 70.17 | 70.19 |
| 20 day EMA | 70.43 | 70.44 | 70.48 |
| 35 day EMA | 71.12 | 71.17 | 71.23 |
| 50 day EMA | 71.67 | 71.73 | 71.8 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.79 | 69.66 |
| 12 day SMA | 70.15 | 70.28 | 70.35 |
| 20 day SMA | 70.66 | 70.67 | 70.68 |
| 35 day SMA | 70.43 | 70.46 | 70.5 |
| 50 day SMA | 71.54 | 71.63 | 71.73 |
| 100 day SMA | 73.17 | 73.19 | 73.22 |
| 150 day SMA | 72.48 | 72.44 | 72.41 |
| 200 day SMA | 70.54 | 70.5 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.