Login or Join
HomepageFidelityMsci FHLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FHLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FHLC are 74.51 and 75.01
| Daily Target 1 | 74.42 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 74.92 |
| Daily Target 4 | 75.09 |
| Daily Target 5 | 75.42 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.76 (-0.72%) | 75.21 | 74.75 - 75.25 | 0.9263 times | Thu 15 January 2026 | 75.30 (-0.52%) | 75.70 | 74.64 - 75.70 | 0.8259 times | Wed 14 January 2026 | 75.69 (0.68%) | 75.10 | 75.06 - 75.76 | 0.9402 times | Tue 13 January 2026 | 75.18 (-0.45%) | 75.70 | 74.72 - 75.70 | 0.9712 times | Mon 12 January 2026 | 75.52 (-0.08%) | 75.55 | 74.86 - 75.60 | 0.5872 times | Fri 09 January 2026 | 75.58 (-0.54%) | 75.80 | 75.58 - 76.33 | 0.5309 times | Thu 08 January 2026 | 75.99 (-0.95%) | 76.80 | 75.69 - 77.04 | 0.5653 times | Wed 07 January 2026 | 76.72 (1.07%) | 76.14 | 76.14 - 77.10 | 1.6089 times | Tue 06 January 2026 | 75.91 (2%) | 74.51 | 74.51 - 76.00 | 1.2169 times | Mon 05 January 2026 | 74.42 (-0.19%) | 74.30 | 73.42 - 74.50 | 1.8272 times | Fri 02 January 2026 | 74.56 (0.34%) | 74.31 | 73.79 - 74.59 | 1.3109 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FHLC are 74.14 and 75.26
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 75.053333333333 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.76 (-1.08%) | 75.55 | 74.64 - 75.76 | 1.0802 times | Fri 09 January 2026 | 75.58 (1.37%) | 74.30 | 73.42 - 77.10 | 1.4609 times | Fri 02 January 2026 | 74.56 (-0.61%) | 75.05 | 73.79 - 75.17 | 0.8783 times | Fri 26 December 2025 | 75.02 (1.08%) | 74.00 | 74.00 - 75.07 | 0.6044 times | Fri 19 December 2025 | 74.22 (0.09%) | 74.38 | 73.60 - 75.05 | 0.8553 times | Fri 12 December 2025 | 74.15 (0.22%) | 74.12 | 72.36 - 74.36 | 1.1586 times | Fri 05 December 2025 | 73.99 (-2.45%) | 75.54 | 73.87 - 75.87 | 1.1313 times | Fri 28 November 2025 | 75.85 (2.33%) | 74.50 | 74.26 - 76.38 | 0.6819 times | Fri 21 November 2025 | 74.12 (1.86%) | 72.58 | 72.42 - 74.64 | 1.0833 times | Fri 14 November 2025 | 72.77 (3.57%) | 70.23 | 70.23 - 73.97 | 1.0657 times | Fri 07 November 2025 | 70.26 (0.9%) | 69.20 | 69.20 - 70.36 | 2.2345 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FHLC are 74.09 and 77.77
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.76 (0.61%) | 74.31 | 73.42 - 77.10 | 0.5652 times | Wed 31 December 2025 | 74.31 (-2.03%) | 75.54 | 72.36 - 75.87 | 0.8446 times | Fri 28 November 2025 | 75.85 (8.93%) | 69.20 | 69.20 - 76.38 | 0.9961 times | Fri 31 October 2025 | 69.63 (4.13%) | 67.06 | 67.06 - 70.60 | 1.0869 times | Tue 30 September 2025 | 66.87 (1.83%) | 65.40 | 64.30 - 67.11 | 1.0482 times | Fri 29 August 2025 | 65.67 (5.6%) | 62.06 | 61.11 - 66.35 | 1.1671 times | Thu 31 July 2025 | 62.19 (-2.75%) | 63.90 | 61.98 - 65.34 | 1.1282 times | Mon 30 June 2025 | 63.95 (1.83%) | 62.73 | 62.12 - 65.04 | 0.9775 times | Fri 30 May 2025 | 62.80 (-4.75%) | 65.34 | 60.35 - 65.52 | 1.0993 times | Wed 30 April 2025 | 65.93 (-3.5%) | 67.93 | 60.39 - 68.08 | 1.0868 times | Mon 31 March 2025 | 68.32 (-2.46%) | 70.10 | 67.09 - 70.58 | 0.963 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FHLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FHLC
DMA (daily moving average) of Fidelity Msci FHLC
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.06 |
| 35 day DMA | 74.72 |
| 50 day DMA | 74.09 |
| 100 day DMA | 70.83 |
| 150 day DMA | 68.5 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Fidelity Msci FHLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.46 | 75.54 |
| 12 day EMA | 75.24 | 75.33 | 75.33 |
| 20 day EMA | 75.01 | 75.04 | 75.01 |
| 35 day EMA | 74.43 | 74.41 | 74.36 |
| 50 day EMA | 73.84 | 73.8 | 73.74 |
SMA (simple moving average) of Fidelity Msci FHLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.45 | 75.59 |
| 12 day SMA | 75.33 | 75.33 | 75.29 |
| 20 day SMA | 75.06 | 75.01 | 74.95 |
| 35 day SMA | 74.72 | 74.76 | 74.74 |
| 50 day SMA | 74.09 | 73.99 | 73.88 |
| 100 day SMA | 70.83 | 70.73 | 70.63 |
| 150 day SMA | 68.5 | 68.43 | 68.36 |
| 200 day SMA | 67.24 | 67.2 | 67.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.