Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 34.84 and 34.93
| Daily Target 1 | 34.77 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 34.95 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.88 (-0.37%) | 34.85 | 34.80 - 34.89 | 1.1478 times | Fri 07 August 2026 | 35.01 (0.75%) | 34.96 | 34.87 - 35.05 | 1.0235 times | Thu 06 August 2026 | 34.75 (-0.03%) | 34.90 | 34.71 - 34.91 | 1.0719 times | Wed 05 August 2026 | 34.76 (-0.4%) | 36.24 | 34.70 - 36.24 | 0.663 times | Tue 04 August 2026 | 34.90 (1.04%) | 34.55 | 34.48 - 34.90 | 0.8635 times | Mon 03 August 2026 | 34.54 (0.2%) | 34.52 | 34.46 - 34.56 | 1.1767 times | Fri 31 July 2026 | 34.47 (-0.43%) | 34.69 | 34.17 - 34.69 | 0.8823 times | Thu 30 July 2026 | 34.62 (0.67%) | 34.65 | 34.39 - 34.65 | 1.0669 times | Wed 29 July 2026 | 34.39 (0.32%) | 34.25 | 34.25 - 34.65 | 1.2503 times | Tue 28 July 2026 | 34.28 (0.68%) | 34.10 | 34.08 - 34.36 | 0.854 times | Mon 27 July 2026 | 34.05 (0.53%) | 33.94 | 33.92 - 34.09 | 1.1769 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 34.84 and 34.93
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 34.856666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.88 (-0.37%) | 34.85 | 34.80 - 34.89 | 0.1949 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 0.8149 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 0.8882 times | Fri 24 July 2026 | 33.87 (0%) | 33.80 | 33.77 - 33.98 | 0.362 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.3316 times | Fri 17 July 2026 | 33.78 (2.64%) | 33.06 | 32.99 - 33.81 | 0.735 times | Fri 10 July 2026 | 32.91 (1.23%) | 32.65 | 32.49 - 32.96 | 0.9589 times | Thu 02 July 2026 | 32.51 (1.21%) | 32.24 | 31.85 - 32.65 | 1.289 times | Fri 26 June 2026 | 32.12 (-2.93%) | 33.12 | 32.08 - 33.22 | 1.6656 times | Thu 18 June 2026 | 33.09 (-2.85%) | 34.41 | 33.05 - 35.00 | 1.7599 times | Fri 12 June 2026 | 34.06 (2.81%) | 33.10 | 32.95 - 34.10 | 1.122 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 34.67 and 36.45
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.193333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 34.88 (1.19%) | 34.52 | 34.46 - 36.24 | 0.1789 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.8613 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.1127 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.9191 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.229 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6989 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.607 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1792 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5823 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6315 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.0054 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.22 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.24 |
| 150 day DMA | 32.93 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.79 | 34.68 |
| 12 day EMA | 34.55 | 34.49 | 34.39 |
| 20 day EMA | 34.26 | 34.2 | 34.12 |
| 35 day EMA | 34 | 33.95 | 33.89 |
| 50 day EMA | 33.69 | 33.64 | 33.58 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.79 | 34.68 |
| 12 day SMA | 34.54 | 34.46 | 34.36 |
| 20 day SMA | 34.22 | 34.15 | 34.05 |
| 35 day SMA | 33.52 | 33.47 | 33.41 |
| 50 day SMA | 33.52 | 33.5 | 33.48 |
| 100 day SMA | 33.24 | 33.21 | 33.18 |
| 150 day SMA | 32.93 | 32.91 | 32.88 |
| 200 day SMA | 32.18 | 32.15 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.