Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 30.47 and 30.57
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 30.54 |
| Daily Target 4 | 30.58 |
| Daily Target 5 | 30.64 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (0.23%) | 30.52 | 30.50 - 30.60 | 0.7286 times | Thu 04 December 2025 | 30.45 (-0.2%) | 30.47 | 30.39 - 30.50 | 0.7751 times | Wed 03 December 2025 | 30.51 (-0.03%) | 30.48 | 30.48 - 30.69 | 1.2873 times | Tue 02 December 2025 | 30.52 (1.13%) | 30.46 | 30.41 - 30.54 | 0.8246 times | Mon 01 December 2025 | 30.18 (-0.13%) | 30.24 | 30.17 - 30.34 | 0.8099 times | Fri 28 November 2025 | 30.22 (0.27%) | 30.03 | 30.03 - 30.23 | 0.2745 times | Wed 26 November 2025 | 30.14 (1.24%) | 29.81 | 29.81 - 30.20 | 0.8963 times | Tue 25 November 2025 | 29.77 (1.99%) | 29.41 | 29.38 - 29.79 | 1.4709 times | Mon 24 November 2025 | 29.19 (0.1%) | 29.07 | 29.06 - 29.23 | 1.158 times | Fri 21 November 2025 | 29.16 (1.29%) | 28.88 | 28.87 - 29.21 | 1.7749 times | Thu 20 November 2025 | 28.79 (-1.03%) | 29.25 | 28.77 - 29.41 | 1.1352 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 30.35 and 30.87
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.6649 times | Fri 28 November 2025 | 30.22 (3.64%) | 29.07 | 29.06 - 30.23 | 0.5708 times | Fri 21 November 2025 | 29.16 (-2.34%) | 29.61 | 28.77 - 29.66 | 1.0951 times | Fri 14 November 2025 | 29.86 (1.91%) | 29.61 | 29.53 - 30.13 | 0.8913 times | Fri 07 November 2025 | 29.30 (0.93%) | 28.77 | 28.74 - 29.31 | 1.0721 times | Fri 31 October 2025 | 29.03 (0%) | 29.05 | 28.95 - 29.08 | 0.4832 times | Fri 31 October 2025 | 29.03 (-0.79%) | 29.44 | 28.95 - 29.54 | 2.5519 times | Fri 24 October 2025 | 29.26 (1.53%) | 28.96 | 28.84 - 29.27 | 0.652 times | Fri 17 October 2025 | 28.82 (2.56%) | 28.35 | 28.31 - 28.84 | 1.0245 times | Fri 10 October 2025 | 28.10 (-3.2%) | 28.99 | 28.09 - 29.00 | 0.9943 times | Fri 03 October 2025 | 29.03 (1.29%) | 28.79 | 28.62 - 29.05 | 1.2811 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 30.35 and 30.87
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.52 (0.99%) | 30.24 | 30.17 - 30.69 | 0.1547 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.8443 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.465 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.765 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.8059 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 1.0109 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.3373 times | Fri 30 May 2025 | 26.43 (5.72%) | 25.14 | 24.96 - 26.47 | 1.2126 times | Wed 30 April 2025 | 25.00 (3.31%) | 24.24 | 21.61 - 25.14 | 1.1456 times | Mon 31 March 2025 | 24.20 (3.2%) | 23.77 | 23.23 - 24.78 | 1.2588 times | Fri 28 February 2025 | 23.45 (2.85%) | 22.43 | 22.36 - 23.83 | 1.075 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.32 | 30.26 |
| 12 day EMA | 30.08 | 30 | 29.92 |
| 20 day EMA | 29.87 | 29.8 | 29.73 |
| 35 day EMA | 29.59 | 29.53 | 29.48 |
| 50 day EMA | 29.37 | 29.32 | 29.27 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.38 | 30.31 |
| 12 day SMA | 29.88 | 29.77 | 29.69 |
| 20 day SMA | 29.79 | 29.73 | 29.66 |
| 35 day SMA | 29.5 | 29.45 | 29.4 |
| 50 day SMA | 29.26 | 29.22 | 29.19 |
| 100 day SMA | 29.04 | 29.01 | 28.99 |
| 150 day SMA | 28.3 | 28.26 | 28.23 |
| 200 day SMA | 27.22 | 27.18 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.