Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 22.61 and 22.72
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.633333333333 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.74 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.65 (0.89%) | 22.57 | 22.57 - 22.68 | 1.0266 times | Thu 25 April 2024 | 22.45 (-0.09%) | 22.32 | 22.24 - 22.48 | 1.0266 times | Wed 24 April 2024 | 22.47 (-0.4%) | 22.51 | 22.38 - 22.51 | 0.8226 times | Tue 23 April 2024 | 22.56 (1.3%) | 22.36 | 22.36 - 22.58 | 1.0089 times | Mon 22 April 2024 | 22.27 (1.37%) | 22.22 | 22.11 - 22.34 | 1.1929 times | Fri 19 April 2024 | 21.97 (0.78%) | 21.89 | 21.89 - 22.01 | 0.6807 times | Thu 18 April 2024 | 21.80 (0.05%) | 21.86 | 21.76 - 21.91 | 1.1264 times | Wed 17 April 2024 | 21.79 (0.6%) | 21.81 | 21.71 - 21.88 | 0.8448 times | Tue 16 April 2024 | 21.66 (-1.05%) | 21.78 | 21.58 - 21.78 | 1.122 times | Mon 15 April 2024 | 21.89 (-0.32%) | 22.18 | 21.82 - 22.19 | 1.1486 times | Fri 12 April 2024 | 21.96 (-1.83%) | 22.11 | 21.96 - 22.21 | 1.0421 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 22.38 and 22.95
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.65 (3.1%) | 22.22 | 22.11 - 22.68 | 0.5514 times | Fri 19 April 2024 | 21.97 (0.05%) | 22.18 | 21.58 - 22.19 | 0.5345 times | Fri 12 April 2024 | 21.96 (-2.79%) | 22.69 | 21.96 - 22.86 | 0.8853 times | Fri 05 April 2024 | 22.59 (-0.79%) | 22.73 | 22.45 - 22.91 | 0.8427 times | Thu 28 March 2024 | 22.77 (1.38%) | 22.46 | 22.46 - 22.78 | 0.8028 times | Fri 22 March 2024 | 22.46 (0.18%) | 22.35 | 22.25 - 22.71 | 1.4858 times | Fri 15 March 2024 | 22.42 (-0.62%) | 22.43 | 22.33 - 22.64 | 0.8531 times | Fri 08 March 2024 | 22.56 (1.48%) | 22.20 | 22.15 - 22.67 | 1.3409 times | Fri 01 March 2024 | 22.23 (-0.31%) | 22.13 | 21.99 - 22.25 | 1.0055 times | Fri 23 February 2024 | 22.30 (0.9%) | 22.17 | 22.08 - 22.34 | 1.698 times | Fri 16 February 2024 | 22.10 (1.56%) | 21.83 | 21.48 - 22.16 | 1.5735 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 21.45 and 22.78
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.65 (-0.53%) | 22.73 | 21.58 - 22.91 | 0.3795 times | Thu 28 March 2024 | 22.77 (2.85%) | 22.16 | 22.04 - 22.78 | 0.6252 times | Thu 29 February 2024 | 22.14 (0.45%) | 22.21 | 21.48 - 22.34 | 1.0495 times | Wed 31 January 2024 | 22.04 (-0.99%) | 22.14 | 21.51 - 22.34 | 1.9592 times | Fri 29 December 2023 | 22.26 (3.87%) | 21.39 | 21.34 - 22.58 | 0.9493 times | Thu 30 November 2023 | 21.43 (6.88%) | 20.08 | 20.03 - 21.50 | 0.9335 times | Tue 31 October 2023 | 20.05 (-2.72%) | 20.55 | 19.77 - 20.88 | 1.0061 times | Fri 29 September 2023 | 20.61 (-3.6%) | 21.63 | 20.43 - 21.91 | 0.6786 times | Thu 31 August 2023 | 21.38 (-4.13%) | 22.18 | 20.82 - 22.18 | 1.3156 times | Mon 31 July 2023 | 22.30 (4.01%) | 21.56 | 21.00 - 22.49 | 1.1036 times | Fri 30 June 2023 | 21.44 (0.75%) | 21.34 | 21.11 - 22.50 | 1.233 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.35 | 22.3 |
| 12 day EMA | 22.33 | 22.27 | 22.24 |
| 20 day EMA | 22.32 | 22.29 | 22.27 |
| 35 day EMA | 22.28 | 22.26 | 22.25 |
| 50 day EMA | 22.32 | 22.31 | 22.3 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.34 | 22.21 |
| 12 day SMA | 22.15 | 22.13 | 22.16 |
| 20 day SMA | 22.34 | 22.35 | 22.36 |
| 35 day SMA | 22.41 | 22.41 | 22.41 |
| 50 day SMA | 22.35 | 22.33 | 22.31 |
| 100 day SMA | 22.17 | 22.16 | 22.15 |
| 150 day SMA | 21.67 | 21.65 | 21.65 |
| 200 day SMA | 21.63 | 21.63 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.