Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 32.07 and 32.43
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.13 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.49 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (0.19%) | 32.07 | 31.89 - 32.25 | 0.931 times | Mon 06 April 2026 | 32.19 (0.44%) | 31.98 | 31.98 - 32.27 | 1.1781 times | Thu 02 April 2026 | 32.05 (0.16%) | 31.62 | 31.57 - 32.05 | 1.4919 times | Wed 01 April 2026 | 32.00 (0.22%) | 32.08 | 31.83 - 32.10 | 1.0632 times | Tue 31 March 2026 | 31.93 (2.21%) | 31.63 | 31.48 - 31.98 | 0.813 times | Mon 30 March 2026 | 31.24 (0.35%) | 30.85 | 30.85 - 31.43 | 0.8246 times | Fri 27 March 2026 | 31.13 (-0.1%) | 31.23 | 31.04 - 31.37 | 0.6463 times | Thu 26 March 2026 | 31.16 (-1.58%) | 31.31 | 31.11 - 31.50 | 0.9166 times | Wed 25 March 2026 | 31.66 (0.73%) | 31.77 | 31.50 - 31.77 | 1.0202 times | Tue 24 March 2026 | 31.43 (-0.76%) | 31.21 | 31.18 - 31.55 | 1.115 times | Mon 23 March 2026 | 31.67 (2.29%) | 31.42 | 31.24 - 31.87 | 1.4913 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.07 and 32.45
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (0.62%) | 31.98 | 31.89 - 32.27 | 0.4939 times | Thu 02 April 2026 | 32.05 (2.96%) | 30.85 | 30.85 - 32.10 | 0.9818 times | Fri 27 March 2026 | 31.13 (0.55%) | 31.42 | 31.04 - 31.87 | 1.2152 times | Fri 20 March 2026 | 30.96 (-0.77%) | 31.58 | 30.82 - 32.19 | 1.1315 times | Fri 13 March 2026 | 31.20 (-2.13%) | 31.42 | 31.12 - 32.35 | 1.3022 times | Fri 06 March 2026 | 31.88 (-6.04%) | 33.31 | 31.41 - 33.65 | 1.5252 times | Fri 27 February 2026 | 33.93 (-1.17%) | 34.15 | 33.85 - 34.38 | 0.9873 times | Fri 20 February 2026 | 34.33 (1.72%) | 33.69 | 33.48 - 34.33 | 0.8784 times | Fri 13 February 2026 | 33.75 (0%) | 33.56 | 33.31 - 33.81 | 0.2259 times | Fri 13 February 2026 | 33.75 (2.71%) | 33.03 | 32.95 - 33.92 | 1.2587 times | Fri 06 February 2026 | 32.86 (2.62%) | 32.02 | 31.90 - 32.91 | 1.9066 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 31.91 and 32.61
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.25 (1%) | 32.08 | 31.57 - 32.27 | 0.3727 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.8967 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.794 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.3165 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.6501 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.7051 times | Fri 31 October 2025 | 29.03 (0.97%) | 28.80 | 28.09 - 29.54 | 1.1224 times | Tue 30 September 2025 | 28.75 (-1.03%) | 28.70 | 28.39 - 29.82 | 0.6348 times | Fri 29 August 2025 | 29.05 (4.91%) | 27.61 | 27.37 - 29.35 | 0.6688 times | Thu 31 July 2025 | 27.69 (0.54%) | 27.64 | 27.52 - 28.84 | 0.8389 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.51 | 26.44 - 27.75 | 1.1098 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.68 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.93 | 31.8 |
| 12 day EMA | 31.86 | 31.79 | 31.72 |
| 20 day EMA | 31.92 | 31.88 | 31.85 |
| 35 day EMA | 32.03 | 32.02 | 32.01 |
| 50 day EMA | 32.35 | 32.35 | 32.36 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.88 | 31.67 |
| 12 day SMA | 31.64 | 31.6 | 31.59 |
| 20 day SMA | 31.68 | 31.66 | 31.65 |
| 35 day SMA | 32.45 | 32.49 | 32.53 |
| 50 day SMA | 32.51 | 32.49 | 32.47 |
| 100 day SMA | 31.4 | 31.37 | 31.34 |
| 150 day SMA | 30.62 | 30.59 | 30.57 |
| 200 day SMA | 30.02 | 30 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.