Login or Join
HomepageDjGlobal FGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Global FGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjGlobal
Strong Daily Stock price targets for DjGlobal FGD are 33.53 and 33.76
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 33.703333333333 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 33.93 |
Daily price and volume Dj Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.70 (-1.98%) | 33.80 | 33.59 - 33.82 | 0.8422 times | Wed 23 September 2026 | 34.38 (-1.21%) | 34.55 | 34.32 - 34.61 | 1.1078 times | Tue 22 September 2026 | 34.80 (-0.4%) | 34.98 | 34.68 - 34.98 | 1.0858 times | Mon 21 September 2026 | 34.94 (0.17%) | 35.14 | 34.94 - 35.14 | 0.9405 times | Fri 18 September 2026 | 34.88 (-1.27%) | 34.94 | 34.78 - 34.94 | 0.8013 times | Thu 17 September 2026 | 35.33 (0.91%) | 35.30 | 35.27 - 35.33 | 0.8956 times | Wed 16 September 2026 | 35.01 (-1.1%) | 35.37 | 34.81 - 35.37 | 1.2131 times | Tue 15 September 2026 | 35.40 (-0.03%) | 35.32 | 35.27 - 35.43 | 0.8986 times | Mon 14 September 2026 | 35.41 (-0.23%) | 35.46 | 35.32 - 35.53 | 1.0117 times | Fri 11 September 2026 | 35.49 (0.54%) | 35.48 | 35.40 - 35.53 | 1.2032 times | Thu 10 September 2026 | 35.30 (-0.51%) | 35.44 | 35.27 - 35.49 | 0.7573 times |
Weekly price and charts DjGlobal
Strong weekly Stock price targets for DjGlobal FGD are 32.87 and 34.42
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.143333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Dj Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.70 (-3.38%) | 35.14 | 33.59 - 35.14 | 0.8553 times | Fri 18 September 2026 | 34.88 (-1.72%) | 35.46 | 34.78 - 35.53 | 1.0368 times | Fri 11 September 2026 | 35.49 (-1.42%) | 35.91 | 35.27 - 35.91 | 0.8547 times | Fri 04 September 2026 | 36.00 (1.04%) | 35.74 | 35.41 - 36.08 | 1.0769 times | Fri 28 August 2026 | 35.63 (-0.14%) | 35.67 | 35.42 - 35.91 | 1.3032 times | Fri 21 August 2026 | 35.68 (0.73%) | 35.48 | 35.19 - 35.76 | 1.1526 times | Fri 14 August 2026 | 35.42 (1.17%) | 34.85 | 34.79 - 35.44 | 1.1384 times | Fri 07 August 2026 | 35.01 (1.57%) | 34.52 | 34.46 - 36.24 | 1.0189 times | Fri 31 July 2026 | 34.47 (1.77%) | 33.94 | 33.92 - 34.69 | 1.1105 times | Fri 24 July 2026 | 33.87 (0%) | 33.80 | 33.77 - 33.98 | 0.4527 times | Fri 24 July 2026 | 33.87 (0.27%) | 33.73 | 33.51 - 34.12 | 1.665 times |
Monthly price and charts DjGlobal
Strong monthly Stock price targets for DjGlobal FGD are 32.4 and 34.89
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.456666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Dj Global
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.70 (-5.42%) | 35.60 | 33.59 - 36.08 | 0.4893 times | Mon 31 August 2026 | 35.63 (3.37%) | 34.52 | 34.46 - 36.24 | 0.662 times | Fri 31 July 2026 | 34.47 (7.62%) | 31.88 | 31.85 - 34.69 | 0.8294 times | Tue 30 June 2026 | 32.03 (-5.29%) | 33.72 | 31.95 - 35.00 | 1.0714 times | Fri 29 May 2026 | 33.82 (0.74%) | 33.64 | 33.02 - 34.17 | 0.885 times | Thu 30 April 2026 | 33.57 (5.14%) | 32.08 | 31.57 - 33.62 | 1.1834 times | Tue 31 March 2026 | 31.93 (-5.89%) | 33.31 | 30.82 - 33.65 | 1.6359 times | Fri 27 February 2026 | 33.93 (5.97%) | 32.02 | 31.90 - 34.38 | 1.5474 times | Fri 30 January 2026 | 32.02 (5.71%) | 30.52 | 30.36 - 32.44 | 1.1355 times | Wed 31 December 2025 | 30.29 (0.23%) | 30.24 | 29.90 - 30.79 | 0.5607 times | Fri 28 November 2025 | 30.22 (4.1%) | 28.77 | 28.74 - 30.23 | 0.6081 times |
Indicator Analysis of DjGlobal
Please login to view indicator analysis. or View indicator analysis of DjGlobal FGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Global FGD
DMA (daily moving average) of Dj Global FGD
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 35.01 |
| 20 day DMA | 35.29 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Dj Global FGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.79 | 34.99 |
| 12 day EMA | 34.87 | 35.08 | 35.21 |
| 20 day EMA | 35.02 | 35.16 | 35.24 |
| 35 day EMA | 34.94 | 35.01 | 35.05 |
| 50 day EMA | 34.77 | 34.81 | 34.83 |
SMA (simple moving average) of Dj Global FGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.87 | 34.99 |
| 12 day SMA | 35.01 | 35.17 | 35.31 |
| 20 day SMA | 35.29 | 35.39 | 35.46 |
| 35 day SMA | 35.29 | 35.32 | 35.34 |
| 50 day SMA | 34.96 | 34.96 | 34.94 |
| 100 day SMA | 34.14 | 34.13 | 34.12 |
| 150 day SMA | 33.61 | 33.61 | 33.61 |
| 200 day SMA | 33.09 | 33.07 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.