Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 37.89 and 38.3
| Daily Target 1 | 37.57 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 37.983333333333 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.39 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.00 (0.56%) | 37.78 | 37.77 - 38.18 | 0.5109 times | Fri 14 August 2026 | 37.79 (0.99%) | 37.39 | 37.39 - 37.89 | 0.6188 times | Thu 13 August 2026 | 37.42 (0.67%) | 37.36 | 37.35 - 37.59 | 0.628 times | Wed 12 August 2026 | 37.17 (0.51%) | 37.30 | 37.03 - 37.30 | 1.1737 times | Tue 11 August 2026 | 36.98 (0.79%) | 36.68 | 36.68 - 37.15 | 2.1019 times | Mon 10 August 2026 | 36.69 (-0.08%) | 36.60 | 36.60 - 37.03 | 0.9184 times | Fri 07 August 2026 | 36.72 (-0.7%) | 36.97 | 36.64 - 36.97 | 0.8341 times | Thu 06 August 2026 | 36.98 (-3.09%) | 37.78 | 36.95 - 37.78 | 1.0755 times | Wed 05 August 2026 | 38.16 (0.32%) | 38.38 | 38.16 - 38.69 | 0.9234 times | Tue 04 August 2026 | 38.04 (2.48%) | 37.48 | 37.48 - 38.12 | 1.2151 times | Mon 03 August 2026 | 37.12 (0.35%) | 37.06 | 37.00 - 37.23 | 0.9282 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 37.89 and 38.3
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.00 (0.56%) | 37.78 | 37.77 - 38.18 | 0.1009 times | Fri 14 August 2026 | 37.79 (2.91%) | 36.60 | 36.60 - 37.89 | 1.0741 times | Fri 07 August 2026 | 36.72 (-0.73%) | 37.06 | 36.64 - 38.69 | 0.9824 times | Fri 31 July 2026 | 36.99 (-0.78%) | 37.62 | 36.54 - 37.81 | 0.8339 times | Fri 24 July 2026 | 37.28 (0%) | 37.88 | 37.25 - 37.88 | 0.2337 times | Fri 24 July 2026 | 37.28 (-2.71%) | 38.50 | 37.25 - 38.78 | 1.0742 times | Fri 17 July 2026 | 38.32 (-4.82%) | 39.93 | 37.32 - 40.36 | 1.1986 times | Fri 10 July 2026 | 40.26 (-1.03%) | 41.28 | 39.29 - 42.26 | 1.7387 times | Thu 02 July 2026 | 40.68 (-2.28%) | 41.86 | 40.18 - 43.76 | 1.2382 times | Fri 26 June 2026 | 41.63 (-3.16%) | 43.56 | 41.18 - 44.08 | 1.5253 times | Thu 18 June 2026 | 42.99 (3.99%) | 44.45 | 40.60 - 44.45 | 1.3406 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 37.3 and 39.39
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 38.00 (2.73%) | 37.06 | 36.60 - 38.69 | 0.1479 times | Fri 31 July 2026 | 36.99 (-15.32%) | 43.00 | 36.54 - 43.10 | 0.3964 times | Tue 30 June 2026 | 43.68 (7.16%) | 40.72 | 37.26 - 44.45 | 0.5124 times | Fri 29 May 2026 | 40.76 (6.95%) | 38.15 | 35.00 - 42.30 | 0.5987 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.6863 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 1.1355 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 1.253 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 1.2167 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 1.4497 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 2.6034 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 3.2846 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.39 | 37.19 |
| 12 day EMA | 37.48 | 37.38 | 37.31 |
| 20 day EMA | 37.7 | 37.67 | 37.66 |
| 35 day EMA | 38.48 | 38.51 | 38.55 |
| 50 day EMA | 39.38 | 39.44 | 39.51 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.21 | 37 |
| 12 day SMA | 37.34 | 37.28 | 37.19 |
| 20 day SMA | 37.34 | 37.37 | 37.38 |
| 35 day SMA | 38.52 | 38.65 | 38.76 |
| 50 day SMA | 39.44 | 39.47 | 39.56 |
| 100 day SMA | 38.87 | 38.82 | 38.8 |
| 150 day SMA | 38.44 | 38.43 | 38.43 |
| 200 day SMA | 37.77 | 37.78 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.