Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 33.57 and 36.47
| Daily Target 1 | 32.91 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 35.806666666667 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 38.71 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.56 (-3.61%) | 37.38 | 34.48 - 37.38 | 1.8458 times | Tue 03 February 2026 | 36.89 (2.7%) | 36.41 | 35.87 - 37.29 | 0.8546 times | Mon 02 February 2026 | 35.92 (0.36%) | 35.75 | 35.24 - 36.32 | 0.9156 times | Fri 30 January 2026 | 35.79 (-7.16%) | 37.15 | 35.69 - 37.76 | 1.7174 times | Thu 29 January 2026 | 38.55 (-2.7%) | 39.77 | 37.63 - 39.90 | 0.8615 times | Wed 28 January 2026 | 39.62 (1.2%) | 39.92 | 38.92 - 39.92 | 0.9459 times | Tue 27 January 2026 | 39.15 (2.33%) | 38.56 | 38.34 - 39.15 | 0.8286 times | Mon 26 January 2026 | 38.26 (-0.13%) | 38.26 | 38.26 - 39.42 | 0.857 times | Fri 23 January 2026 | 38.31 (0.37%) | 38.20 | 37.77 - 38.54 | 0.7178 times | Thu 22 January 2026 | 38.17 (1.68%) | 37.95 | 37.58 - 38.45 | 0.4558 times | Wed 21 January 2026 | 37.54 (-0.56%) | 38.29 | 36.92 - 38.29 | 1.1435 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 33.57 and 36.47
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 38.71 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.56 (-0.64%) | 35.75 | 34.48 - 37.38 | 0.9528 times | Fri 30 January 2026 | 35.79 (-6.58%) | 38.26 | 35.69 - 39.92 | 1.3729 times | Fri 23 January 2026 | 38.31 (2.82%) | 36.50 | 36.50 - 38.54 | 0.801 times | Fri 16 January 2026 | 37.26 (1.75%) | 36.51 | 36.51 - 37.48 | 0.9729 times | Fri 09 January 2026 | 36.62 (5.05%) | 35.21 | 35.06 - 36.95 | 0.7925 times | Fri 02 January 2026 | 34.86 (-4.41%) | 35.77 | 34.32 - 36.14 | 0.6673 times | Fri 26 December 2025 | 36.47 (3.2%) | 36.03 | 35.83 - 36.51 | 1.115 times | Fri 19 December 2025 | 35.34 (2.08%) | 35.21 | 33.34 - 35.50 | 0.9478 times | Fri 12 December 2025 | 34.62 (-1.95%) | 35.59 | 34.41 - 36.09 | 0.9575 times | Fri 05 December 2025 | 35.31 (-1.2%) | 35.43 | 34.55 - 35.95 | 1.4204 times | Fri 28 November 2025 | 35.74 (7.65%) | 33.50 | 33.50 - 35.79 | 1.4729 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 33.57 and 36.47
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 35.56 (-0.64%) | 35.75 | 34.48 - 37.38 | 0.1649 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.7145 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8513 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.5288 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.9288 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.3611 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.6417 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 1.0053 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3984 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.4052 times | Wed 30 April 2025 | 27.05 (0.3%) | 27.00 | 22.91 - 27.33 | 0.4606 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.35 |
| 35 day DMA | 36.48 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.97 |
| 150 day DMA | 35.91 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 37.05 | 37.13 |
| 12 day EMA | 37.08 | 37.36 | 37.45 |
| 20 day EMA | 37.03 | 37.19 | 37.22 |
| 35 day EMA | 36.61 | 36.67 | 36.66 |
| 50 day EMA | 35.93 | 35.94 | 35.9 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 37.35 | 37.81 |
| 12 day SMA | 37.63 | 37.77 | 37.78 |
| 20 day SMA | 37.35 | 37.41 | 37.34 |
| 35 day SMA | 36.48 | 36.45 | 36.43 |
| 50 day SMA | 36.07 | 36.01 | 35.95 |
| 100 day SMA | 36.97 | 36.97 | 36.96 |
| 150 day SMA | 35.91 | 35.89 | 35.86 |
| 200 day SMA | 34.23 | 34.18 | 34.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.