Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 26.01 and 26.62
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.12 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 26.73 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.27 (1.7%) | 26.13 | 25.74 - 26.35 | 0.709 times | Wed 01 May 2024 | 25.83 (0.62%) | 25.77 | 25.57 - 26.41 | 1.3591 times | Tue 30 April 2024 | 25.67 (-2.54%) | 26.17 | 25.67 - 26.19 | 0.7052 times | Mon 29 April 2024 | 26.34 (0.15%) | 26.31 | 26.09 - 26.43 | 0.9922 times | Fri 26 April 2024 | 26.30 (0.77%) | 26.28 | 26.15 - 26.37 | 0.5987 times | Thu 25 April 2024 | 26.10 (0.66%) | 25.63 | 25.55 - 26.20 | 0.9466 times | Wed 24 April 2024 | 25.93 (0.12%) | 26.15 | 25.76 - 26.30 | 0.633 times | Tue 23 April 2024 | 25.90 (2.78%) | 25.35 | 25.34 - 25.93 | 1.1139 times | Mon 22 April 2024 | 25.20 (1.45%) | 24.95 | 24.84 - 25.37 | 0.7755 times | Fri 19 April 2024 | 24.84 (-2.13%) | 25.29 | 24.65 - 25.40 | 2.1669 times | Thu 18 April 2024 | 25.38 (-0.59%) | 25.65 | 25.36 - 25.86 | 0.901 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 25.49 and 26.35
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.09 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.27 (-0.11%) | 26.31 | 25.57 - 26.43 | 0.6039 times | Fri 26 April 2024 | 26.30 (5.88%) | 24.95 | 24.84 - 26.37 | 0.6524 times | Fri 19 April 2024 | 24.84 (-5.73%) | 26.56 | 24.65 - 26.66 | 1.0962 times | Fri 12 April 2024 | 26.35 (-3.41%) | 27.49 | 26.23 - 27.49 | 0.7091 times | Fri 05 April 2024 | 27.28 (-1.3%) | 27.62 | 26.69 - 27.68 | 0.9783 times | Thu 28 March 2024 | 27.64 (-0.97%) | 27.86 | 27.61 - 28.35 | 0.6813 times | Fri 22 March 2024 | 27.91 (3.18%) | 27.20 | 26.37 - 28.29 | 0.8783 times | Fri 15 March 2024 | 27.05 (-0.66%) | 27.06 | 26.45 - 27.48 | 1.0273 times | Fri 08 March 2024 | 27.23 (-2.58%) | 28.15 | 26.39 - 28.26 | 2.008 times | Fri 01 March 2024 | 27.95 (4.25%) | 26.97 | 26.87 - 27.96 | 1.3651 times | Fri 23 February 2024 | 26.81 (-0.67%) | 26.85 | 25.36 - 27.07 | 2.479 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 25.92 and 26.76
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 26.27 (2.34%) | 25.77 | 25.57 - 26.41 | 0.0566 times | Tue 30 April 2024 | 25.67 (-7.13%) | 27.62 | 24.65 - 27.68 | 0.6324 times | Thu 28 March 2024 | 27.64 (0.62%) | 27.55 | 26.37 - 28.35 | 0.8301 times | Thu 29 February 2024 | 27.47 (10.41%) | 25.11 | 24.98 - 27.78 | 1.2787 times | Wed 31 January 2024 | 24.88 (2.09%) | 24.10 | 23.00 - 25.55 | 1.0912 times | Fri 29 December 2023 | 24.37 (4.19%) | 23.42 | 23.25 - 24.95 | 1.3897 times | Thu 30 November 2023 | 23.39 (12.4%) | 20.84 | 20.84 - 23.54 | 1.5461 times | Tue 31 October 2023 | 20.81 (-7.02%) | 22.34 | 20.55 - 23.19 | 1.2969 times | Fri 29 September 2023 | 22.38 (-6.28%) | 24.07 | 21.86 - 24.20 | 0.6771 times | Thu 31 August 2023 | 23.88 (-10.06%) | 26.15 | 22.13 - 26.15 | 1.2013 times | Mon 31 July 2023 | 26.55 (3.79%) | 25.58 | 24.57 - 26.97 | 1.5073 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.85 |
| 100 day DMA | 25.93 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.92 | 25.96 |
| 12 day EMA | 26.02 | 25.98 | 26.01 |
| 20 day EMA | 26.17 | 26.16 | 26.2 |
| 35 day EMA | 26.41 | 26.42 | 26.45 |
| 50 day EMA | 26.76 | 26.78 | 26.82 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.05 | 26.07 |
| 12 day SMA | 25.77 | 25.74 | 25.74 |
| 20 day SMA | 26.11 | 26.13 | 26.2 |
| 35 day SMA | 26.69 | 26.72 | 26.76 |
| 50 day SMA | 26.85 | 26.83 | 26.84 |
| 100 day SMA | 25.93 | 25.9 | 25.88 |
| 150 day SMA | 24.71 | 24.68 | 24.66 |
| 200 day SMA | 24.45 | 24.44 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.