Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 34.8 and 35.78
| Daily Target 1 | 34 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.59 |
| Daily Target 5 | 35.96 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.22 (1.79%) | 34.83 | 34.37 - 35.35 | 0.636 times | Mon 23 March 2026 | 34.60 (2.58%) | 34.25 | 34.25 - 35.35 | 0.6435 times | Fri 20 March 2026 | 33.73 (-3.85%) | 34.99 | 33.51 - 35.05 | 1.2502 times | Thu 19 March 2026 | 35.08 (-3.81%) | 34.97 | 33.96 - 35.33 | 1.3341 times | Tue 17 March 2026 | 36.47 (0.8%) | 36.41 | 36.18 - 36.78 | 0.2648 times | Mon 16 March 2026 | 36.18 (1.71%) | 35.92 | 35.84 - 36.55 | 0.9027 times | Fri 13 March 2026 | 35.57 (-3.21%) | 36.96 | 35.46 - 37.09 | 1.0826 times | Thu 12 March 2026 | 36.75 (-3.24%) | 37.66 | 36.43 - 37.66 | 1.7272 times | Wed 11 March 2026 | 37.98 (-1.2%) | 38.21 | 37.46 - 38.28 | 0.4998 times | Tue 10 March 2026 | 38.44 (1.32%) | 38.33 | 38.33 - 39.09 | 1.659 times | Mon 09 March 2026 | 37.94 (3.21%) | 35.96 | 35.70 - 37.96 | 1.2188 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 34.74 and 35.84
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.22 (4.42%) | 34.25 | 34.25 - 35.35 | 0.2659 times | Fri 20 March 2026 | 33.73 (-5.17%) | 35.92 | 33.51 - 36.78 | 0.7797 times | Fri 13 March 2026 | 35.57 (-3.24%) | 35.96 | 35.46 - 39.09 | 1.2859 times | Fri 06 March 2026 | 36.76 (-10.1%) | 41.02 | 36.55 - 41.50 | 1.2422 times | Fri 27 February 2026 | 40.89 (4.13%) | 39.34 | 39.30 - 41.18 | 1.1444 times | Fri 20 February 2026 | 39.27 (2.72%) | 37.48 | 36.72 - 39.42 | 0.8876 times | Fri 13 February 2026 | 38.23 (0%) | 37.44 | 37.02 - 38.53 | 0.1998 times | Fri 13 February 2026 | 38.23 (4.74%) | 36.75 | 36.60 - 39.05 | 1.1117 times | Fri 06 February 2026 | 36.50 (1.98%) | 35.75 | 34.24 - 37.38 | 1.5142 times | Fri 30 January 2026 | 35.79 (-6.58%) | 38.26 | 35.69 - 39.92 | 1.5686 times | Fri 23 January 2026 | 38.31 (2.82%) | 36.50 | 36.50 - 38.54 | 0.9152 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 30.37 and 38.36
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 36.743333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.22 (-13.87%) | 41.02 | 33.51 - 41.50 | 0.5056 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.6872 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.6673 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.7951 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.4278 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.8014 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.2713 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.5333 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 0.9389 times | Mon 30 June 2025 | 32.49 (8.59%) | 29.93 | 29.68 - 32.56 | 0.3721 times | Fri 30 May 2025 | 29.92 (10.61%) | 27.13 | 26.69 - 30.42 | 0.3785 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 36.23 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.69 |
| 100 day DMA | 36.79 |
| 150 day DMA | 36.89 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.08 | 35.32 |
| 12 day EMA | 36.11 | 36.27 | 36.57 |
| 20 day EMA | 36.78 | 36.94 | 37.19 |
| 35 day EMA | 37.19 | 37.31 | 37.47 |
| 50 day EMA | 37.32 | 37.41 | 37.52 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.21 | 35.41 |
| 12 day SMA | 36.23 | 36.44 | 36.83 |
| 20 day SMA | 37.73 | 37.96 | 38.2 |
| 35 day SMA | 37.7 | 37.72 | 37.76 |
| 50 day SMA | 37.69 | 37.72 | 37.75 |
| 100 day SMA | 36.79 | 36.84 | 36.89 |
| 150 day SMA | 36.89 | 36.89 | 36.88 |
| 200 day SMA | 35.81 | 35.79 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.