Login or Join
HomepageInnovatorIbd FFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd FFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd FFTY are 41.88 and 42.5
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 42.61 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.16 (0.48%) | 42.03 | 41.60 - 42.22 | 0.5373 times | Wed 13 May 2026 | 41.96 (1.33%) | 41.90 | 40.87 - 42.30 | 0.7552 times | Tue 12 May 2026 | 41.41 (-1.38%) | 41.50 | 35.00 - 41.51 | 1.0333 times | Mon 11 May 2026 | 41.99 (2.89%) | 41.05 | 41.05 - 42.09 | 0.966 times | Fri 08 May 2026 | 40.81 (1.8%) | 40.73 | 40.37 - 40.93 | 0.6018 times | Thu 07 May 2026 | 40.09 (-2.93%) | 41.67 | 39.81 - 41.71 | 0.992 times | Wed 06 May 2026 | 41.30 (0.15%) | 41.18 | 40.02 - 41.30 | 1.355 times | Wed 06 May 2026 | 41.24 (2.1%) | 41.18 | 40.02 - 41.30 | 1.5511 times | Tue 05 May 2026 | 40.39 (3.91%) | 39.50 | 39.50 - 40.62 | 1.4818 times | Mon 04 May 2026 | 38.87 (0.65%) | 38.83 | 38.49 - 39.06 | 0.7265 times | Fri 01 May 2026 | 38.62 (1.34%) | 38.15 | 38.15 - 38.67 | 0.6173 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd FFTY are 38.58 and 45.88
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.82 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.16 (3.31%) | 41.05 | 35.00 - 42.30 | 0.7351 times | Fri 08 May 2026 | 40.81 (-1.04%) | 41.18 | 39.81 - 41.71 | 0.6585 times | Wed 06 May 2026 | 41.24 (6.78%) | 38.83 | 38.49 - 41.30 | 0.8396 times | Fri 01 May 2026 | 38.62 (1.9%) | 37.60 | 35.84 - 38.67 | 0.8971 times | Fri 24 April 2026 | 37.90 (3.52%) | 36.54 | 36.40 - 38.08 | 1.1546 times | Fri 17 April 2026 | 36.61 (2.72%) | 35.47 | 35.42 - 37.00 | 0.8085 times | Fri 10 April 2026 | 35.64 (4.09%) | 34.26 | 33.68 - 36.48 | 1.2891 times | Thu 02 April 2026 | 34.24 (2.73%) | 33.50 | 31.61 - 34.57 | 1.3965 times | Fri 27 March 2026 | 33.33 (-1.19%) | 34.25 | 33.06 - 35.78 | 0.9091 times | Fri 20 March 2026 | 33.73 (-5.17%) | 35.92 | 33.51 - 36.78 | 1.3118 times | Fri 13 March 2026 | 35.57 (-3.24%) | 35.96 | 35.46 - 39.09 | 2.1634 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd FFTY are 38.58 and 45.88
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.16 (10.63%) | 38.15 | 35.00 - 42.30 | 0.2125 times | Thu 30 April 2026 | 38.11 (14.07%) | 33.88 | 32.93 - 38.18 | 0.4012 times | Tue 31 March 2026 | 33.41 (-18.29%) | 41.02 | 31.61 - 41.50 | 0.6638 times | Fri 27 February 2026 | 40.89 (14.25%) | 35.75 | 34.24 - 41.18 | 0.7325 times | Fri 30 January 2026 | 35.79 (2.7%) | 35.38 | 34.32 - 39.92 | 0.7112 times | Wed 31 December 2025 | 34.85 (-2.49%) | 35.43 | 33.34 - 36.51 | 0.8475 times | Fri 28 November 2025 | 35.74 (-12.14%) | 38.95 | 31.89 - 39.83 | 1.5219 times | Fri 31 October 2025 | 40.68 (8.89%) | 37.15 | 36.37 - 42.09 | 1.9201 times | Tue 30 September 2025 | 37.36 (6.99%) | 34.24 | 33.83 - 38.66 | 1.355 times | Fri 29 August 2025 | 34.92 (2.02%) | 32.98 | 31.80 - 35.69 | 1.6343 times | Thu 31 July 2025 | 34.23 (5.36%) | 32.36 | 31.22 - 34.79 | 1.0008 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd FFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd FFTY
DMA (daily moving average) of Innovator Ibd FFTY
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 40.58 |
| 20 day DMA | 39.2 |
| 35 day DMA | 37.34 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Innovator Ibd FFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.37 | 41.08 |
| 12 day EMA | 40.57 | 40.28 | 39.98 |
| 20 day EMA | 39.61 | 39.34 | 39.06 |
| 35 day EMA | 38.65 | 38.44 | 38.23 |
| 50 day EMA | 37.71 | 37.53 | 37.35 |
SMA (simple moving average) of Innovator Ibd FFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.25 | 41.12 |
| 12 day SMA | 40.58 | 40.1 | 39.64 |
| 20 day SMA | 39.2 | 38.92 | 38.62 |
| 35 day SMA | 37.34 | 37.09 | 36.9 |
| 50 day SMA | 36.97 | 36.91 | 36.84 |
| 100 day SMA | 37.28 | 37.22 | 37.14 |
| 150 day SMA | 37.1 | 37.09 | 37.07 |
| 200 day SMA | 36.77 | 36.73 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.