login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.41 and 21.41

Daily Target 1	21.4
Daily Target 2	21.4
Daily Target 3	21.41
Daily Target 4	21.41
Daily Target 5	21.41

Daily price and volume Fieldstone Uva

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.39 (-0.09%)	21.42	21.42 - 21.42	0 times
Thu 03 September 2026	21.41 (0.09%)	21.41	21.41 - 21.41	0.1191 times
Wed 02 September 2026	21.39 (0.09%)	21.39	21.39 - 21.39	5.2375 times
Tue 01 September 2026	21.37 (-0.33%)	21.82	21.37 - 21.82	0.1191 times
Mon 31 August 2026	21.44 (-0.14%)	21.44	21.44 - 21.44	0.3572 times
Fri 28 August 2026	21.47 (-0.23%)	21.47	21.47 - 21.47	0.1191 times
Thu 27 August 2026	21.52 (0%)	21.54	21.52 - 21.54	0.3572 times
Wed 26 August 2026	21.52 (0.05%)	21.53	21.52 - 21.53	0.2381 times
Tue 25 August 2026	21.51 (0.23%)	21.60	21.49 - 21.60	3.3337 times
Mon 24 August 2026	21.46 (0.19%)	21.46	21.46 - 21.46	0.1191 times
Fri 21 August 2026	21.42 (-0.05%)	21.32	21.32 - 21.42	2.9765 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.16 and 21.61

Weekly Target 1	21.08
Weekly Target 2	21.23
Weekly Target 3	21.526666666667
Weekly Target 4	21.68
Weekly Target 5	21.98

Weekly price and volumes for Fieldstone Uva

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.39 (-0.37%)	21.44	21.37 - 21.82	0.3026 times
Fri 28 August 2026	21.47 (0.23%)	21.46	21.46 - 21.60	0.2162 times
Fri 21 August 2026	21.42 (-0.28%)	21.39	21.32 - 21.56	0.2037 times
Fri 14 August 2026	21.48 (-0.32%)	21.48	21.37 - 21.55	3.6195 times
Fri 07 August 2026	21.55 (0.8%)	21.51	21.40 - 21.57	1.8759 times
Fri 31 July 2026	21.38 (0.23%)	21.55	21.38 - 21.55	0.433 times
Fri 24 July 2026	21.33 (0%)	21.33	21.33 - 21.34	0.0309 times
Fri 24 July 2026	21.33 (-1.07%)	21.58	21.31 - 21.58	0.6486 times
Fri 17 July 2026	21.56 (-0.65%)	21.59	21.50 - 21.68	2.4484 times
Fri 10 July 2026	21.70 (-0.55%)	21.82	21.66 - 21.82	0.2212 times
Thu 02 July 2026	21.82 (-1.27%)	21.76	21.72 - 21.82	0.3835 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.16 and 21.61

Monthly Target 1	21.08
Monthly Target 2	21.23
Monthly Target 3	21.526666666667
Monthly Target 4	21.68
Monthly Target 5	21.98

Monthly price and volumes Fieldstone Uva

Date	Closing	Open	Range	Volume
Fri 04 September 2026	21.39 (-0.23%)	21.82	21.37 - 21.82	0.0987 times
Mon 31 August 2026	21.44 (0.28%)	21.51	21.32 - 21.60	2.0609 times
Fri 31 July 2026	21.38 (-1.57%)	21.78	21.31 - 21.82	1.343 times
Tue 30 June 2026	21.72 (-1.23%)	21.85	21.72 - 22.26	0.6911 times
Fri 29 May 2026	21.99 (0.37%)	21.96	21.47 - 22.04	0.6518 times
Thu 30 April 2026	21.91 (0.23%)	21.74	21.74 - 22.16	1.4735 times
Tue 31 March 2026	21.86 (-2.97%)	22.32	21.80 - 22.44	0.504 times
Fri 27 February 2026	22.53 (2.13%)	22.18	22.03 - 22.58	0.7828 times
Fri 30 January 2026	22.06 (-0.63%)	21.99	21.93 - 22.51	0.7288 times
Wed 31 December 2025	22.20 (-1.55%)	22.09	22.08 - 22.62	1.6654 times
Fri 28 November 2025	22.55 (0%)	22.06	22.05 - 22.82	1.024 times

monthly chart FieldstoneUva

Indicator Analysis of FieldstoneUva

Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period	DMA value
5 day DMA	21.4
12 day DMA	21.44
20 day DMA	21.44
35 day DMA	21.44
50 day DMA	21.52
100 day DMA	21.72
150 day DMA	21.86
200 day DMA	21.96

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.41	21.42	21.42
12 day EMA	21.43	21.44	21.44
20 day EMA	21.44	21.45	21.45
35 day EMA	21.49	21.5	21.51
50 day EMA	21.53	21.54	21.55

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.4	21.42	21.44
12 day SMA	21.44	21.45	21.45
20 day SMA	21.44	21.45	21.45
35 day SMA	21.44	21.45	21.45
50 day SMA	21.52	21.53	21.55
100 day SMA	21.72	21.72	21.73
150 day SMA	21.86	21.87	21.87
200 day SMA	21.96	21.96	21.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme