FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.61 and 21.66

Daily Target 121.6
Daily Target 221.61
Daily Target 321.646666666667
Daily Target 421.66
Daily Target 521.7

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Wed 15 July 2026 21.63 (0.14%) 21.68 21.63 - 21.68 0.2033 times
Tue 14 July 2026 21.60 (-0.14%) 21.66 21.60 - 21.66 6.3025 times
Mon 13 July 2026 21.63 (-0.32%) 21.59 21.59 - 21.63 0.1355 times
Fri 10 July 2026 21.70 (-0.05%) 21.78 21.66 - 21.78 1.6874 times
Thu 09 July 2026 21.71 (-0.5%) 21.67 21.67 - 21.71 0.3903 times
Wed 08 July 2026 21.82 (0%) 21.66 21.66 - 21.66 0 times
Tue 07 July 2026 21.82 (0%) 21.67 21.67 - 21.67 0 times
Mon 06 July 2026 21.82 (0%) 21.82 21.82 - 21.82 0.349 times
Thu 02 July 2026 21.82 (0.46%) 21.82 21.82 - 21.82 0.9318 times
Wed 01 July 2026 21.72 (0%) 21.78 21.78 - 21.78 0 times
Tue 30 June 2026 21.72 (-0.32%) 21.75 21.72 - 21.75 0.9481 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.61 and 21.7

Weekly Target 121.54
Weekly Target 221.59
Weekly Target 321.633333333333
Weekly Target 421.68
Weekly Target 521.72

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Wed 15 July 2026 21.63 (-0.32%) 21.59 21.59 - 21.68 1.613 times
Fri 10 July 2026 21.70 (-0.55%) 21.82 21.66 - 21.82 0.5894 times
Thu 02 July 2026 21.82 (-1.27%) 21.76 21.72 - 21.82 1.0219 times
Fri 26 June 2026 22.10 (0.23%) 22.26 21.80 - 22.26 1.2484 times
Thu 18 June 2026 22.05 (0.59%) 21.96 21.96 - 22.05 0.0165 times
Fri 12 June 2026 21.92 (-0.09%) 21.89 21.75 - 22.05 2.6936 times
Fri 05 June 2026 21.94 (-0.23%) 21.85 21.85 - 22.04 0.5484 times
Fri 29 May 2026 21.99 (1.43%) 21.81 21.81 - 21.99 0.8832 times
Fri 22 May 2026 21.68 (0.37%) 21.61 21.47 - 21.68 0.2844 times
Fri 15 May 2026 21.60 (-1.55%) 21.87 21.60 - 21.93 1.1013 times
Fri 08 May 2026 21.94 (-0.45%) 21.86 21.86 - 22.03 1.3332 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.5 and 21.73

Monthly Target 121.45
Monthly Target 221.54
Monthly Target 321.68
Monthly Target 421.77
Monthly Target 521.91

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Wed 15 July 2026 21.63 (-0.41%) 21.78 21.59 - 21.82 0.2486 times
Tue 30 June 2026 21.72 (-1.23%) 21.85 21.72 - 22.26 0.5427 times
Fri 29 May 2026 21.99 (0.37%) 21.96 21.47 - 22.04 0.5118 times
Thu 30 April 2026 21.91 (0.23%) 21.74 21.74 - 22.16 1.1571 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.3958 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.6147 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.5723 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 1.3077 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.8041 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 3.8453 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 4.8075 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.73
20 day DMA 21.85
35 day DMA 21.88
50 day DMA 21.85
100 day DMA 21.96
150 day DMA 22.05
200 day DMA 22.15

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6821.72
12 day EMA21.7521.7721.8
20 day EMA21.7821.821.82
35 day EMA21.8421.8521.87
50 day EMA21.8321.8421.85

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6921.74
12 day SMA21.7321.7721.82
20 day SMA21.8521.8721.88
35 day SMA21.8821.8821.88
50 day SMA21.8521.8621.86
100 day SMA21.9621.9721.98
150 day SMA22.0522.0622.06
200 day SMA22.1522.1622.16
Back to top | Use Dark Theme