FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.54 and 21.54

Daily Target 121.51
Daily Target 221.51
Daily Target 321.513333333333
Daily Target 421.56
Daily Target 521.56

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Tue 19 May 2026 21.60 (0%) 21.47 21.47 - 21.47 0 times
Mon 18 May 2026 21.60 (0%) 21.61 21.61 - 21.61 0 times
Fri 15 May 2026 21.60 (-0.83%) 21.60 21.60 - 21.60 0.3358 times
Thu 14 May 2026 21.78 (0%) 21.90 21.75 - 21.90 0.873 times
Wed 13 May 2026 21.78 (0.51%) 21.80 21.78 - 21.80 1.1416 times
Tue 12 May 2026 21.67 (-1.14%) 21.93 21.67 - 21.93 1.6668 times
Mon 11 May 2026 21.92 (-0.09%) 21.87 21.87 - 21.92 0.4761 times
Fri 08 May 2026 21.94 (0.27%) 21.94 21.94 - 21.94 0.0672 times
Thu 07 May 2026 21.88 (-0.73%) 21.95 21.88 - 21.95 4.7008 times
Wed 06 May 2026 22.04 (0.05%) 21.86 21.86 - 22.04 0.7387 times
Wed 06 May 2026 22.03 (0.41%) 21.86 21.86 - 22.03 0.6715 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.47 and 21.61

Weekly Target 121.42
Weekly Target 221.51
Weekly Target 321.56
Weekly Target 421.65
Weekly Target 521.7

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Tue 19 May 2026 21.60 (0%) 21.61 21.47 - 21.61 0 times
Fri 15 May 2026 21.60 (-1.55%) 21.87 21.60 - 21.93 0.6316 times
Fri 08 May 2026 21.94 (-0.41%) 21.86 21.86 - 22.04 0.7741 times
Wed 06 May 2026 22.03 (0.46%) 21.87 21.86 - 22.03 0.7741 times
Fri 01 May 2026 21.93 (0%) 22.08 21.84 - 22.08 0.8722 times
Fri 24 April 2026 21.93 (-0.68%) 22.07 21.92 - 22.16 1.5487 times
Fri 17 April 2026 22.08 (0.59%) 21.75 21.75 - 22.08 1.6046 times
Fri 10 April 2026 21.95 (-0.09%) 21.89 21.84 - 21.95 2.4306 times
Thu 02 April 2026 21.97 (0.27%) 21.87 21.74 - 21.97 0.6986 times
Fri 27 March 2026 21.91 (0.41%) 21.80 21.80 - 22.09 0.6655 times
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.5251 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.25 and 21.82

Monthly Target 121.13
Monthly Target 221.37
Monthly Target 321.703333333333
Monthly Target 421.94
Monthly Target 522.27

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Tue 19 May 2026 21.60 (-1.41%) 21.96 21.47 - 22.04 0.236 times
Thu 30 April 2026 21.91 (0.23%) 21.74 21.74 - 22.16 0.6959 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.2381 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3697 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3442 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7866 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4836 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.3129 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8916 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6414 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5366 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.82
20 day DMA 21.87
35 day DMA 21.91
50 day DMA 21.94
100 day DMA 22.09
150 day DMA 22.21
200 day DMA 22.2

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6921.74
12 day EMA21.7621.7921.83
20 day EMA21.8321.8521.88
35 day EMA21.8821.921.92
50 day EMA21.9521.9621.97

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6921.75
12 day SMA21.8221.8521.87
20 day SMA21.8721.8821.9
35 day SMA21.9121.9221.92
50 day SMA21.9421.9521.96
100 day SMA22.0922.122.1
150 day SMA22.2122.2222.22
200 day SMA22.222.222.2
Back to top | Use Dark Theme