FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong Daily Stock price targets for FieldstoneUva FFIU are 21.82 and 21.82

Daily Target 121.82
Daily Target 221.82
Daily Target 321.82
Daily Target 421.82
Daily Target 521.82

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 20 March 2026 21.82 (-0.91%) 21.82 21.82 - 21.82 0.1066 times
Thu 19 March 2026 22.02 (-0.59%) 22.01 22.01 - 22.02 0.7189 times
Tue 17 March 2026 22.15 (0.14%) 22.25 22.15 - 22.30 5.5991 times
Mon 16 March 2026 22.12 (0.41%) 22.21 22.12 - 22.21 0.2396 times
Fri 13 March 2026 22.03 (-0.32%) 21.99 21.99 - 22.03 1.1586 times
Thu 12 March 2026 22.10 (-0.45%) 22.06 22.06 - 22.10 0.4793 times
Wed 11 March 2026 22.20 (-0.09%) 22.20 22.20 - 22.20 1.0304 times
Tue 10 March 2026 22.22 (-0.18%) 22.44 22.22 - 22.44 0.2396 times
Mon 09 March 2026 22.26 (0%) 22.36 22.36 - 22.36 0 times
Fri 06 March 2026 22.26 (-0.4%) 22.17 22.17 - 22.26 0.4277 times
Thu 05 March 2026 22.35 (-0.09%) 22.35 22.35 - 22.35 0.2396 times

Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.58 and 22.06

Weekly Target 121.5
Weekly Target 221.66
Weekly Target 321.98
Weekly Target 422.14
Weekly Target 522.46

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.9905 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.4322 times
Fri 06 March 2026 22.26 (-1.2%) 22.32 22.17 - 22.42 0.2773 times
Fri 27 February 2026 22.53 (0.81%) 22.40 22.33 - 22.58 1.4232 times
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 1.6782 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0725 times
Fri 13 February 2026 22.44 (-0.27%) 22.12 22.12 - 22.46 0.6664 times
Fri 06 February 2026 22.50 (1.99%) 22.18 22.03 - 22.50 2.6582 times
Fri 30 January 2026 22.06 (-0.45%) 22.51 22.06 - 22.51 0.561 times
Fri 23 January 2026 22.16 (-0.14%) 21.96 21.95 - 22.21 1.2405 times
Fri 16 January 2026 22.19 (0.27%) 22.15 22.09 - 22.24 2.0919 times

weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.51 and 22.13

Monthly Target 121.41
Monthly Target 221.61
Monthly Target 322.026666666667
Monthly Target 422.23
Monthly Target 522.65

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 20 March 2026 21.82 (-3.15%) 22.32 21.82 - 22.44 0.0969 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3704 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3449 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7881 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4846 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.3173 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8971 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6445 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5376 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.5187 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 2.0018 times

monthly chart FieldstoneUva

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.16
20 day DMA 22.26
35 day DMA 22.27
50 day DMA 22.22
100 day DMA 22.3
150 day DMA 22.29
200 day DMA 22.16

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.122.14
12 day EMA22.1222.1722.2
20 day EMA22.1922.2322.25
35 day EMA22.2122.2322.24
50 day EMA22.1922.2122.22

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0822.12
12 day SMA22.1622.2122.24
20 day SMA22.2622.2922.31
35 day SMA22.2722.2822.28
50 day SMA22.2222.2322.23
100 day SMA22.322.3122.32
150 day SMA22.2922.2922.29
200 day SMA22.1622.1622.16
Back to top | Use Dark Theme