Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 62.36 and 62.45
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 62.373333333333 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 62.46 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.39 (0.63%) | 62.38 | 62.32 - 62.41 | 0.8353 times | Wed 16 September 2026 | 62.00 (-0.23%) | 62.31 | 61.80 - 62.31 | 1.2897 times | Tue 15 September 2026 | 62.14 (-0.18%) | 62.23 | 62.08 - 62.23 | 0.5819 times | Mon 14 September 2026 | 62.25 (-0.34%) | 62.18 | 62.12 - 62.34 | 1.1343 times | Fri 11 September 2026 | 62.46 (0.58%) | 62.43 | 62.34 - 62.49 | 1.3364 times | Thu 10 September 2026 | 62.10 (-0.32%) | 61.87 | 61.87 - 62.16 | 1.2621 times | Wed 09 September 2026 | 62.30 (-0.13%) | 62.31 | 62.27 - 62.39 | 1.522 times | Tue 08 September 2026 | 62.38 (-0.34%) | 62.50 | 62.38 - 62.51 | 0.4919 times | Fri 04 September 2026 | 62.59 (-0.16%) | 62.79 | 62.52 - 62.79 | 0.7483 times | Thu 03 September 2026 | 62.69 (0.43%) | 62.53 | 62.45 - 62.70 | 0.7981 times | Wed 02 September 2026 | 62.42 (0.37%) | 62.36 | 62.32 - 62.42 | 0.7287 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 62.1 and 62.71
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 62.2 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.39 (-0.11%) | 62.18 | 61.80 - 62.41 | 0.7956 times | Fri 11 September 2026 | 62.46 (-0.21%) | 62.50 | 61.87 - 62.51 | 0.9553 times | Fri 04 September 2026 | 62.59 (0.21%) | 62.35 | 62.14 - 62.79 | 0.8441 times | Fri 28 August 2026 | 62.46 (0.37%) | 62.32 | 62.03 - 62.65 | 1.2378 times | Fri 21 August 2026 | 62.23 (-0.32%) | 62.38 | 62.09 - 62.46 | 0.9028 times | Fri 14 August 2026 | 62.43 (0.26%) | 62.35 | 62.17 - 62.50 | 1.1608 times | Fri 07 August 2026 | 62.27 (1.5%) | 61.61 | 61.61 - 62.31 | 1.4414 times | Fri 31 July 2026 | 61.35 (0.77%) | 61.18 | 60.54 - 61.42 | 1.2525 times | Fri 24 July 2026 | 60.88 (0%) | 60.93 | 60.88 - 61.11 | 0.1311 times | Fri 24 July 2026 | 60.88 (-0.26%) | 61.27 | 60.75 - 61.37 | 1.2786 times | Fri 17 July 2026 | 61.04 (-0.55%) | 61.33 | 60.92 - 61.49 | 0.83 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 62.1 and 63.09
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.39 (-0.08%) | 62.29 | 61.80 - 62.79 | 0.1665 times | Mon 31 August 2026 | 62.44 (1.78%) | 61.61 | 61.61 - 62.65 | 0.3469 times | Fri 31 July 2026 | 61.35 (0.61%) | 60.58 | 60.54 - 61.49 | 0.3457 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.2468 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.7429 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.486 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.6462 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.7486 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6357 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.6346 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.4246 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.33 |
| 20 day DMA | 62.32 |
| 35 day DMA | 62.23 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.21 |
| 150 day DMA | 59.94 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.17 | 62.26 |
| 12 day EMA | 62.28 | 62.26 | 62.31 |
| 20 day EMA | 62.25 | 62.24 | 62.26 |
| 35 day EMA | 62.08 | 62.06 | 62.06 |
| 50 day EMA | 61.87 | 61.85 | 61.84 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.19 | 62.25 |
| 12 day SMA | 62.33 | 62.33 | 62.37 |
| 20 day SMA | 62.32 | 62.31 | 62.32 |
| 35 day SMA | 62.23 | 62.18 | 62.15 |
| 50 day SMA | 61.89 | 61.87 | 61.85 |
| 100 day SMA | 61.21 | 61.18 | 61.16 |
| 150 day SMA | 59.94 | 59.9 | 59.87 |
| 200 day SMA | 59.16 | 59.12 | 59.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.