Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 61.95 and 62.56
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 63.05 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.32 (-1.14%) | 62.80 | 62.19 - 62.80 | 0.7029 times | Thu 29 October 2026 | 63.04 (-0.14%) | 63.12 | 62.96 - 63.15 | 1.0666 times | Wed 28 October 2026 | 63.13 (0.14%) | 63.09 | 63.04 - 63.18 | 1.4902 times | Tue 27 October 2026 | 63.04 (0.32%) | 63.04 | 62.91 - 63.08 | 0.642 times | Mon 26 October 2026 | 62.84 (0.4%) | 62.78 | 62.78 - 62.96 | 1.181 times | Fri 23 October 2026 | 62.59 (-0.24%) | 62.69 | 62.56 - 62.73 | 1.4676 times | Thu 22 October 2026 | 62.74 (-0.68%) | 62.92 | 62.66 - 62.92 | 1.4178 times | Wed 21 October 2026 | 63.17 (0.3%) | 63.07 | 63.00 - 63.18 | 0.7892 times | Tue 20 October 2026 | 62.98 (0.19%) | 62.77 | 62.77 - 63.07 | 0.6581 times | Mon 19 October 2026 | 62.86 (0.27%) | 62.88 | 62.86 - 62.98 | 0.5845 times | Fri 16 October 2026 | 62.69 (-0.56%) | 63.04 | 62.64 - 63.10 | 0.8729 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 61.76 and 62.75
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.563333333333 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.32 (-0.43%) | 62.78 | 62.19 - 63.18 | 0.3556 times | Fri 23 October 2026 | 62.59 (-0.16%) | 62.88 | 62.56 - 63.18 | 0.344 times | Fri 16 October 2026 | 62.69 (-0.81%) | 63.23 | 62.64 - 63.33 | 0.3221 times | Fri 09 October 2026 | 63.20 (0.57%) | 62.80 | 62.80 - 63.24 | 0.3403 times | Fri 02 October 2026 | 62.84 (0%) | 62.71 | 62.36 - 62.91 | 0.628 times | Fri 25 September 2026 | 62.84 (0.67%) | 62.63 | 62.57 - 62.93 | 6.4228 times | Fri 18 September 2026 | 62.42 (-0.06%) | 62.18 | 61.80 - 62.43 | 0.5267 times | Fri 11 September 2026 | 62.46 (-0.21%) | 62.50 | 61.87 - 62.51 | 0.3335 times | Fri 04 September 2026 | 62.59 (0.21%) | 62.35 | 62.14 - 62.79 | 0.2947 times | Fri 28 August 2026 | 62.46 (0.37%) | 62.32 | 62.03 - 62.65 | 0.4322 times | Fri 21 August 2026 | 62.23 (-0.32%) | 62.38 | 62.09 - 62.46 | 0.3152 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 61.69 and 62.83
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.32 (-0.45%) | 62.54 | 62.19 - 63.33 | 0.2976 times | Wed 30 September 2026 | 62.60 (0.26%) | 62.29 | 61.80 - 62.93 | 1.5857 times | Mon 31 August 2026 | 62.44 (1.78%) | 61.61 | 61.61 - 62.65 | 0.3434 times | Fri 31 July 2026 | 61.35 (0.61%) | 60.58 | 60.54 - 61.49 | 0.3423 times | Tue 30 June 2026 | 60.98 (-0.15%) | 61.11 | 59.83 - 61.19 | 1.2343 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.7355 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.4811 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.6197 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.7311 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6294 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.6182 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 62.87 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.67 |
| 100 day DMA | 61.99 |
| 150 day DMA | 61.17 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63 | 62.98 |
| 12 day EMA | 62.86 | 62.96 | 62.94 |
| 20 day EMA | 62.86 | 62.92 | 62.91 |
| 35 day EMA | 62.77 | 62.8 | 62.79 |
| 50 day EMA | 62.66 | 62.67 | 62.66 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 62.93 | 62.87 |
| 12 day SMA | 62.87 | 62.92 | 62.94 |
| 20 day SMA | 62.98 | 63 | 62.98 |
| 35 day SMA | 62.79 | 62.8 | 62.77 |
| 50 day SMA | 62.67 | 62.66 | 62.65 |
| 100 day SMA | 61.99 | 61.97 | 61.94 |
| 150 day SMA | 61.17 | 61.13 | 61.07 |
| 200 day SMA | 60.13 | 60.1 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.