Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 64.39 and 64.92
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.27 |
| Daily Target 3 | 64.503333333333 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 65.03 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.56 (-0.75%) | 64.26 | 64.21 - 64.74 | 1.2701 times | Thu 22 October 2026 | 65.05 (-1.62%) | 65.34 | 64.77 - 65.37 | 0.8139 times | Wed 21 October 2026 | 66.12 (0.78%) | 65.83 | 65.77 - 66.35 | 0.9032 times | Tue 20 October 2026 | 65.61 (0.75%) | 65.09 | 65.06 - 65.87 | 0.5399 times | Mon 19 October 2026 | 65.12 (-1.11%) | 65.35 | 65.08 - 65.59 | 0.6599 times | Fri 16 October 2026 | 65.85 (-0.3%) | 66.46 | 65.74 - 66.67 | 2.5083 times | Thu 15 October 2026 | 66.05 (1.04%) | 65.52 | 65.28 - 66.07 | 0.9009 times | Wed 14 October 2026 | 65.37 (-0.61%) | 65.48 | 65.20 - 65.84 | 0.9016 times | Tue 13 October 2026 | 65.77 (0.27%) | 65.88 | 65.55 - 65.98 | 1.0561 times | Mon 12 October 2026 | 65.59 (-0.5%) | 65.82 | 65.55 - 65.91 | 0.4461 times | Fri 09 October 2026 | 65.92 (0.53%) | 65.96 | 65.66 - 66.01 | 0.6916 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 63.32 and 65.46
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.04 |
| Weekly Target 4 | 65.87 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.56 (-1.96%) | 65.35 | 64.21 - 66.35 | 0.9171 times | Fri 16 October 2026 | 65.85 (-0.11%) | 65.82 | 65.20 - 66.67 | 1.2733 times | Fri 09 October 2026 | 65.92 (-1.61%) | 66.38 | 65.08 - 67.20 | 1.2911 times | Fri 02 October 2026 | 67.00 (-2.43%) | 68.33 | 65.70 - 68.91 | 1.4864 times | Fri 25 September 2026 | 68.67 (0.72%) | 69.32 | 67.63 - 69.32 | 1.1003 times | Fri 18 September 2026 | 68.18 (-2.18%) | 68.64 | 67.86 - 69.21 | 0.9569 times | Fri 11 September 2026 | 69.70 (-1.36%) | 70.86 | 69.03 - 70.98 | 0.6327 times | Fri 04 September 2026 | 70.66 (-0.98%) | 71.32 | 69.86 - 71.37 | 0.8585 times | Fri 28 August 2026 | 71.36 (-0.56%) | 71.55 | 71.09 - 72.04 | 0.8239 times | Fri 21 August 2026 | 71.76 (-0.47%) | 72.60 | 71.21 - 72.60 | 0.6597 times | Fri 14 August 2026 | 72.10 (0.33%) | 71.84 | 71.65 - 72.36 | 1.0401 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 62.89 and 65.88
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 65.323333333333 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 64.56 (-4.09%) | 66.90 | 64.21 - 67.20 | 0.5617 times | Wed 30 September 2026 | 67.31 (-4.98%) | 70.45 | 67.20 - 70.98 | 0.5234 times | Mon 31 August 2026 | 70.84 (1.55%) | 70.26 | 70.15 - 72.60 | 0.458 times | Fri 31 July 2026 | 69.76 (1.56%) | 68.13 | 66.91 - 69.95 | 0.4353 times | Tue 30 June 2026 | 68.69 (1.16%) | 67.56 | 66.61 - 71.70 | 1.0523 times | Fri 29 May 2026 | 67.90 (2.93%) | 66.25 | 63.93 - 68.90 | 1.0916 times | Thu 30 April 2026 | 65.97 (6.27%) | 62.91 | 61.31 - 68.41 | 1.1816 times | Tue 31 March 2026 | 62.08 (-9.44%) | 66.55 | 59.57 - 66.90 | 2.4188 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.9076 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.3698 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8998 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.55 |
| 20 day DMA | 66.15 |
| 35 day DMA | 67.38 |
| 50 day DMA | 68.55 |
| 100 day DMA | 68.67 |
| 150 day DMA | 67.68 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.53 | 65.77 |
| 12 day EMA | 65.68 | 65.88 | 66.03 |
| 20 day EMA | 66.23 | 66.41 | 66.55 |
| 35 day EMA | 67.32 | 67.48 | 67.62 |
| 50 day EMA | 68.5 | 68.66 | 68.81 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.55 | 65.75 |
| 12 day SMA | 65.55 | 65.65 | 65.8 |
| 20 day SMA | 66.15 | 66.36 | 66.51 |
| 35 day SMA | 67.38 | 67.55 | 67.7 |
| 50 day SMA | 68.55 | 68.7 | 68.84 |
| 100 day SMA | 68.67 | 68.71 | 68.74 |
| 150 day SMA | 67.68 | 67.65 | 67.63 |
| 200 day SMA | 67.28 | 67.29 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.