Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 51.52 and 51.92
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 51.596666666667 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.67 (1.08%) | 51.41 | 51.36 - 51.76 | 0.6491 times | Thu 25 April 2024 | 51.12 (-0.49%) | 50.51 | 50.38 - 51.20 | 1.1694 times | Wed 24 April 2024 | 51.37 (-0.43%) | 51.61 | 51.14 - 51.61 | 1.9442 times | Tue 23 April 2024 | 51.59 (1.82%) | 51.10 | 51.00 - 51.67 | 0.6661 times | Mon 22 April 2024 | 50.67 (1.1%) | 50.39 | 50.32 - 50.87 | 0.6806 times | Fri 19 April 2024 | 50.12 (-0.12%) | 50.31 | 49.92 - 50.42 | 0.9515 times | Thu 18 April 2024 | 50.18 (-0.06%) | 50.26 | 50.07 - 50.54 | 0.7898 times | Wed 17 April 2024 | 50.21 (0.14%) | 50.68 | 49.96 - 50.68 | 0.8576 times | Tue 16 April 2024 | 50.14 (-0.3%) | 50.11 | 49.89 - 50.38 | 1.6394 times | Mon 15 April 2024 | 50.29 (0.06%) | 51.20 | 50.24 - 51.27 | 0.6524 times | Fri 12 April 2024 | 50.26 (-2.12%) | 50.53 | 50.19 - 50.77 | 1.3505 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 51 and 52.44
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.67 (3.09%) | 50.39 | 50.32 - 51.76 | 1.3109 times | Fri 19 April 2024 | 50.12 (-0.28%) | 51.20 | 49.89 - 51.27 | 1.2549 times | Fri 12 April 2024 | 50.26 (-3.31%) | 52.39 | 50.19 - 52.46 | 1.2498 times | Fri 05 April 2024 | 51.98 (-1.08%) | 52.63 | 51.62 - 53.02 | 1.339 times | Thu 28 March 2024 | 52.55 (0.88%) | 52.08 | 52.07 - 52.81 | 0.6712 times | Fri 22 March 2024 | 52.09 (-0.06%) | 52.04 | 51.71 - 52.63 | 0.5627 times | Fri 15 March 2024 | 52.12 (0.71%) | 51.64 | 51.37 - 52.59 | 0.6602 times | Fri 08 March 2024 | 51.75 (1.65%) | 50.98 | 50.55 - 52.30 | 1.108 times | Fri 01 March 2024 | 50.91 (0.87%) | 50.57 | 50.38 - 50.93 | 1.0954 times | Fri 23 February 2024 | 50.47 (2.98%) | 49.32 | 49.16 - 50.62 | 0.7479 times | Fri 16 February 2024 | 49.01 (0.31%) | 48.80 | 47.71 - 49.26 | 0.7852 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 49.22 and 52.35
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 53.16 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.67 (-1.67%) | 52.63 | 49.89 - 53.02 | 1.1848 times | Thu 28 March 2024 | 52.55 (3.63%) | 50.66 | 50.41 - 52.81 | 0.8018 times | Thu 29 February 2024 | 50.71 (5.98%) | 48.06 | 47.55 - 50.85 | 0.6844 times | Wed 31 January 2024 | 47.85 (0.08%) | 47.21 | 45.44 - 48.53 | 1.0744 times | Fri 29 December 2023 | 47.81 (4.55%) | 45.70 | 45.64 - 48.19 | 0.9906 times | Thu 30 November 2023 | 45.73 (11.13%) | 41.17 | 41.03 - 46.07 | 1.089 times | Tue 31 October 2023 | 41.15 (-2.05%) | 41.76 | 40.23 - 42.78 | 1.1788 times | Fri 29 September 2023 | 42.01 (-5.76%) | 44.86 | 41.10 - 44.89 | 1.0208 times | Thu 31 August 2023 | 44.58 (-5.21%) | 46.49 | 43.41 - 46.61 | 1.0115 times | Mon 31 July 2023 | 47.03 (2.28%) | 45.93 | 43.77 - 47.40 | 0.964 times | Fri 30 June 2023 | 45.98 (4.41%) | 44.20 | 44.15 - 47.00 | 1.1535 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.31 |
| 100 day DMA | 49.36 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.04 | 51 |
| 12 day EMA | 51.12 | 51.02 | 51 |
| 20 day EMA | 51.19 | 51.14 | 51.14 |
| 35 day EMA | 51.08 | 51.05 | 51.05 |
| 50 day EMA | 51.08 | 51.06 | 51.06 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 50.97 | 50.79 |
| 12 day SMA | 50.75 | 50.72 | 50.8 |
| 20 day SMA | 51.29 | 51.33 | 51.42 |
| 35 day SMA | 51.68 | 51.69 | 51.7 |
| 50 day SMA | 51.31 | 51.25 | 51.19 |
| 100 day SMA | 49.36 | 49.31 | 49.26 |
| 150 day SMA | 47.2 | 47.13 | 47.07 |
| 200 day SMA | 46.56 | 46.53 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.