Login or Join
HomepageSpdrEuro FEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Euro FEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEuro
Strong Daily Stock price targets for SpdrEuro FEZ are 61.45 and 63.28
| Daily Target 1 | 60 |
| Daily Target 2 | 61.07 |
| Daily Target 3 | 61.826666666667 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.66 |
Daily price and volume Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.15 (-1.61%) | 61.18 | 60.75 - 62.58 | 1.2872 times | Tue 17 March 2026 | 63.17 (0.46%) | 62.90 | 62.26 - 63.57 | 0.4316 times | Mon 16 March 2026 | 62.88 (1.58%) | 62.67 | 62.54 - 63.09 | 0.7742 times | Fri 13 March 2026 | 61.90 (-1.31%) | 62.94 | 61.75 - 63.24 | 0.5662 times | Thu 12 March 2026 | 62.72 (-1.82%) | 62.95 | 62.21 - 63.05 | 0.8858 times | Wed 11 March 2026 | 63.88 (0.09%) | 63.83 | 63.39 - 64.20 | 0.4344 times | Tue 10 March 2026 | 63.82 (0.06%) | 64.33 | 63.75 - 65.12 | 1.7098 times | Mon 09 March 2026 | 63.78 (1.11%) | 61.75 | 60.99 - 64.18 | 1.4137 times | Fri 06 March 2026 | 63.08 (-0.97%) | 62.17 | 62.05 - 63.36 | 1.3902 times | Thu 05 March 2026 | 63.70 (-2.2%) | 64.20 | 63.08 - 64.55 | 1.1071 times | Wed 04 March 2026 | 65.13 (1.21%) | 64.84 | 64.57 - 65.22 | 0.8326 times |
Weekly price and charts SpdrEuro
Strong weekly Stock price targets for SpdrEuro FEZ are 60.04 and 62.86
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 62.156666666667 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.15 (0.4%) | 62.67 | 60.75 - 63.57 | 0.8748 times | Fri 13 March 2026 | 61.90 (-1.87%) | 61.75 | 60.99 - 65.12 | 1.758 times | Fri 06 March 2026 | 63.08 (-7.98%) | 66.55 | 62.05 - 66.90 | 2.2426 times | Fri 27 February 2026 | 68.55 (-0.22%) | 68.84 | 68.25 - 69.46 | 0.6692 times | Fri 20 February 2026 | 68.70 (1.72%) | 67.25 | 67.06 - 68.79 | 0.5545 times | Fri 13 February 2026 | 67.54 (0%) | 67.41 | 67.10 - 67.72 | 0.1058 times | Fri 13 February 2026 | 67.54 (0.06%) | 68.07 | 67.10 - 68.68 | 0.9375 times | Fri 06 February 2026 | 67.50 (1.05%) | 66.45 | 65.91 - 67.68 | 0.665 times | Fri 30 January 2026 | 66.80 (0.13%) | 66.71 | 66.55 - 68.90 | 1.2752 times | Fri 23 January 2026 | 66.71 (0.2%) | 65.83 | 64.93 - 67.00 | 0.9175 times | Fri 16 January 2026 | 66.58 (0.29%) | 66.70 | 66.13 - 67.19 | 0.8454 times |
Monthly price and charts SpdrEuro
Strong monthly Stock price targets for SpdrEuro FEZ are 58.38 and 64.53
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Spdr Euro
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 62.15 (-9.34%) | 66.55 | 60.75 - 66.90 | 1.3655 times | Fri 27 February 2026 | 68.55 (2.62%) | 66.45 | 65.91 - 69.46 | 0.8212 times | Fri 30 January 2026 | 66.80 (3.73%) | 65.18 | 64.93 - 68.90 | 1.2394 times | Wed 31 December 2025 | 64.40 (2.09%) | 62.91 | 62.87 - 65.06 | 0.8142 times | Fri 28 November 2025 | 63.08 (0.96%) | 61.85 | 60.43 - 64.36 | 0.5717 times | Fri 31 October 2025 | 62.48 (0.58%) | 62.38 | 61.07 - 63.80 | 0.9817 times | Tue 30 September 2025 | 62.12 (3.88%) | 58.83 | 58.76 - 62.19 | 0.8592 times | Fri 29 August 2025 | 59.80 (3.34%) | 57.26 | 56.72 - 61.50 | 1.0632 times | Thu 31 July 2025 | 57.87 (-3.11%) | 59.36 | 57.75 - 61.24 | 1.1968 times | Mon 30 June 2025 | 59.73 (0.91%) | 59.20 | 56.98 - 60.61 | 1.0871 times | Fri 30 May 2025 | 59.19 (5.23%) | 56.54 | 56.20 - 60.14 | 0.8912 times |
Indicator Analysis of SpdrEuro
Please login to view indicator analysis. or View indicator analysis of SpdrEuro FEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Euro FEZ
DMA (daily moving average) of Spdr Euro FEZ
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.38 |
| 20 day DMA | 65.39 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.39 |
| 100 day DMA | 64.92 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Spdr Euro FEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 63.05 | 62.99 |
| 12 day EMA | 63.71 | 63.99 | 64.14 |
| 20 day EMA | 64.58 | 64.84 | 65.02 |
| 35 day EMA | 65.32 | 65.51 | 65.65 |
| 50 day EMA | 65.92 | 66.07 | 66.19 |
SMA (simple moving average) of Spdr Euro FEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.91 | 63.04 |
| 12 day SMA | 63.38 | 63.75 | 64.2 |
| 20 day SMA | 65.39 | 65.7 | 65.93 |
| 35 day SMA | 66.32 | 66.47 | 66.61 |
| 50 day SMA | 66.39 | 66.47 | 66.52 |
| 100 day SMA | 64.92 | 64.92 | 64.92 |
| 150 day SMA | 63.69 | 63.67 | 63.65 |
| 200 day SMA | 62.64 | 62.62 | 62.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.