Login or Join
HomepageSpdrStoxx FEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Stoxx FEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrStoxx
Strong Daily Stock price targets for SpdrStoxx FEU are 33.57 and 33.73
| Daily Target 1 | 33.53 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 33.693333333333 |
| Daily Target 4 | 33.77 |
| Daily Target 5 | 33.85 |
Daily price and volume Spdr Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 33.68 (0.09%) | 33.75 | 33.62 - 33.78 | 1.0062 times | Thu 19 September 2019 | 33.65 (0.48%) | 33.69 | 33.65 - 33.75 | 1.023 times | Wed 18 September 2019 | 33.49 (-0.06%) | 33.48 | 33.34 - 33.53 | 0.9949 times | Tue 17 September 2019 | 33.51 (0.63%) | 33.35 | 33.35 - 33.53 | 1.1692 times | Mon 16 September 2019 | 33.30 (-0.12%) | 33.38 | 33.26 - 33.41 | 1.1355 times | Fri 06 September 2019 | 33.34 (0.33%) | 33.31 | 33.31 - 33.38 | 0.2361 times | Thu 05 September 2019 | 33.23 (0.15%) | 33.37 | 33.18 - 33.37 | 0.3485 times | Wed 04 September 2019 | 33.18 (1.37%) | 33.07 | 33.04 - 33.18 | 0.9444 times | Tue 03 September 2019 | 32.73 (-0.06%) | 32.61 | 32.57 - 32.73 | 1.0006 times | Fri 30 August 2019 | 32.75 (0.24%) | 32.91 | 32.62 - 32.91 | 2.1417 times | Thu 29 August 2019 | 32.67 (0.8%) | 32.73 | 32.67 - 32.75 | 0.4328 times |
Weekly price and charts SpdrStoxx
Strong weekly Stock price targets for SpdrStoxx FEU are 33.47 and 33.99
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.573333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Spdr Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 33.68 (1.02%) | 33.38 | 33.26 - 33.78 | 0.4457 times | Fri 06 September 2019 | 33.34 (1.8%) | 32.61 | 32.57 - 33.38 | 0.2115 times | Fri 30 August 2019 | 32.75 (1.77%) | 32.41 | 32.22 - 32.91 | 0.4123 times | Fri 23 August 2019 | 32.18 (-0.25%) | 32.57 | 32.18 - 32.79 | 0.3357 times | Fri 16 August 2019 | 32.26 (-0.98%) | 32.55 | 31.79 - 32.81 | 0.4123 times | Fri 09 August 2019 | 32.58 (-0.64%) | 32.39 | 31.91 - 32.80 | 1.0281 times | Fri 02 August 2019 | 32.79 (-3.1%) | 34.07 | 32.58 - 34.08 | 2.0294 times | Fri 26 July 2019 | 33.84 (0.03%) | 33.90 | 33.60 - 34.14 | 0.3657 times | Fri 19 July 2019 | 33.83 (-0.27%) | 33.97 | 33.79 - 34.06 | 0.3187 times | Fri 12 July 2019 | 33.92 (-0.85%) | 34.10 | 33.86 - 34.23 | 4.4406 times | Fri 05 July 2019 | 34.21 (0.12%) | 34.41 | 34.05 - 34.57 | 0.5021 times |
Monthly price and charts SpdrStoxx
Strong monthly Stock price targets for SpdrStoxx FEU are 33.13 and 34.34
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Spdr Stoxx
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 33.68 (2.84%) | 32.61 | 32.57 - 33.78 | 0.1481 times | Fri 30 August 2019 | 32.75 (-1.41%) | 33.16 | 31.79 - 33.52 | 0.8838 times | Wed 31 July 2019 | 33.22 (-2.78%) | 34.41 | 33.05 - 34.57 | 1.3346 times | Fri 28 June 2019 | 34.17 (4.46%) | 32.85 | 32.85 - 34.86 | 1.3421 times | Fri 31 May 2019 | 32.71 (-4.19%) | 34.20 | 32.53 - 34.20 | 1.5655 times | Tue 30 April 2019 | 34.14 (3.17%) | 33.36 | 33.32 - 34.17 | 0.3399 times | Fri 29 March 2019 | 33.09 (1.47%) | 32.85 | 32.31 - 33.73 | 0.3395 times | Thu 28 February 2019 | 32.61 (3.92%) | 31.34 | 31.14 - 32.76 | 0.7058 times | Thu 31 January 2019 | 31.38 (4.98%) | 29.49 | 29.48 - 31.42 | 1.2242 times | Mon 31 December 2018 | 29.89 (-5.44%) | 31.91 | 28.73 - 31.91 | 2.1165 times | Fri 30 November 2018 | 31.61 (0.32%) | 31.80 | 30.91 - 32.45 | 0.7585 times |
Indicator Analysis of SpdrStoxx
Please login to view indicator analysis. or View indicator analysis of SpdrStoxx FEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Stoxx FEU
DMA (daily moving average) of Spdr Stoxx FEU
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.16 |
| 100 day DMA | 33.44 |
| 150 day DMA | 33.25 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Spdr Stoxx FEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.44 | 33.34 |
| 12 day EMA | 33.24 | 33.16 | 33.07 |
| 20 day EMA | 33.08 | 33.02 | 32.95 |
| 35 day EMA | 33.15 | 33.12 | 33.09 |
| 50 day EMA | 33.29 | 33.27 | 33.25 |
SMA (simple moving average) of Spdr Stoxx FEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.46 | 33.37 |
| 12 day SMA | 33.16 | 33.05 | 32.94 |
| 20 day SMA | 32.85 | 32.77 | 32.68 |
| 35 day SMA | 32.81 | 32.81 | 32.82 |
| 50 day SMA | 33.16 | 33.18 | 33.19 |
| 100 day SMA | 33.44 | 33.44 | 33.44 |
| 150 day SMA | 33.25 | 33.24 | 33.23 |
| 200 day SMA | 32.61 | 32.6 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.