Login or Join
HomepageFidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FENY are 31.99 and 32.39
| Daily Target 1 | 31.67 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.47 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.16 (-0.03%) | 32.13 | 31.82 - 32.22 | 0.5565 times | Tue 12 May 2026 | 32.17 (0.72%) | 32.13 | 31.93 - 32.35 | 0.7503 times | Mon 11 May 2026 | 31.94 (2.54%) | 31.48 | 31.45 - 31.98 | 0.6578 times | Fri 08 May 2026 | 31.15 (-0.54%) | 31.29 | 31.05 - 31.44 | 0.8465 times | Thu 07 May 2026 | 31.32 (-1.91%) | 31.36 | 30.87 - 31.42 | 1.3467 times | Wed 06 May 2026 | 31.93 (-0.03%) | 32.12 | 31.74 - 32.41 | 1.385 times | Wed 06 May 2026 | 31.94 (-4%) | 32.12 | 31.74 - 32.41 | 1.5188 times | Tue 05 May 2026 | 33.27 (0.03%) | 33.14 | 32.96 - 33.42 | 0.6321 times | Mon 04 May 2026 | 33.26 (1.03%) | 33.30 | 32.59 - 33.44 | 1.1077 times | Fri 01 May 2026 | 32.92 (-1.23%) | 33.01 | 32.55 - 33.26 | 1.1987 times | Thu 30 April 2026 | 33.33 (0.85%) | 32.62 | 32.41 - 33.43 | 0.7827 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FENY are 31.81 and 32.71
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.16 (3.24%) | 31.48 | 31.45 - 32.35 | 0.3027 times | Fri 08 May 2026 | 31.15 (-2.47%) | 32.12 | 30.87 - 32.41 | 0.5514 times | Wed 06 May 2026 | 31.94 (-2.98%) | 33.30 | 31.74 - 33.44 | 0.5022 times | Fri 01 May 2026 | 32.92 (3.55%) | 31.81 | 31.71 - 33.43 | 0.8842 times | Fri 24 April 2026 | 31.79 (3.58%) | 31.31 | 30.59 - 31.96 | 0.9001 times | Fri 17 April 2026 | 30.69 (-3.52%) | 32.16 | 29.87 - 32.26 | 1.0493 times | Fri 10 April 2026 | 31.81 (-3.69%) | 32.97 | 31.35 - 33.83 | 1.1606 times | Thu 02 April 2026 | 33.03 (-5.03%) | 34.94 | 32.49 - 35.51 | 1.9679 times | Fri 27 March 2026 | 34.78 (6.04%) | 32.28 | 32.11 - 34.89 | 1.6062 times | Fri 20 March 2026 | 32.80 (2.5%) | 32.04 | 31.75 - 33.33 | 1.0753 times | Fri 13 March 2026 | 32.00 (2.01%) | 31.60 | 30.78 - 32.97 | 2.0617 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FENY are 30.23 and 32.8
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 32.16 (-3.51%) | 33.01 | 30.87 - 33.44 | 0.2333 times | Thu 30 April 2026 | 33.33 (-2.03%) | 33.75 | 29.87 - 33.99 | 0.7294 times | Tue 31 March 2026 | 34.02 (9.74%) | 32.01 | 30.71 - 35.51 | 1.3541 times | Fri 27 February 2026 | 31.00 (9.66%) | 27.66 | 27.54 - 31.11 | 0.9978 times | Fri 30 January 2026 | 28.27 (14.13%) | 24.78 | 24.65 - 28.65 | 1.7089 times | Wed 31 December 2025 | 24.77 (-1.28%) | 25.12 | 24.21 - 25.91 | 1.1733 times | Fri 28 November 2025 | 25.09 (2.53%) | 24.14 | 23.98 - 25.53 | 0.8931 times | Fri 31 October 2025 | 24.47 (-1.01%) | 24.64 | 23.52 - 24.99 | 1.0151 times | Tue 30 September 2025 | 24.72 (-0.88%) | 24.88 | 23.91 - 25.73 | 0.9397 times | Fri 29 August 2025 | 24.94 (3.53%) | 24.01 | 23.23 - 25.02 | 0.9555 times | Thu 31 July 2025 | 24.09 (2.73%) | 23.48 | 23.24 - 24.69 | 0.9815 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FENY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FENY
DMA (daily moving average) of Fidelity Msci FENY
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.03 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.04 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Fidelity Msci FENY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.93 | 31.81 |
| 12 day EMA | 32.08 | 32.06 | 32.04 |
| 20 day EMA | 32.12 | 32.12 | 32.11 |
| 35 day EMA | 32.16 | 32.16 | 32.16 |
| 50 day EMA | 32.14 | 32.14 | 32.14 |
SMA (simple moving average) of Fidelity Msci FENY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.7 | 31.66 |
| 12 day SMA | 32.37 | 32.38 | 32.36 |
| 20 day SMA | 32.03 | 32 | 31.95 |
| 35 day SMA | 32.36 | 32.41 | 32.46 |
| 50 day SMA | 32.31 | 32.29 | 32.28 |
| 100 day SMA | 30.04 | 29.96 | 29.89 |
| 150 day SMA | 28.26 | 28.21 | 28.16 |
| 200 day SMA | 27.28 | 27.24 | 27.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.