FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 28.94 and 29.49

Daily Target 128.49
Daily Target 228.83
Daily Target 329.036666666667
Daily Target 429.38
Daily Target 529.59

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 04 February 2026 29.18 (2.03%) 28.69 28.69 - 29.24 0.9739 times
Tue 03 February 2026 28.60 (3.1%) 27.65 27.65 - 28.65 2.0226 times
Mon 02 February 2026 27.74 (-1.87%) 27.66 27.54 - 28.00 0.9239 times
Fri 30 January 2026 28.27 (0.82%) 27.95 27.66 - 28.32 1.355 times
Thu 29 January 2026 28.04 (1.12%) 28.07 27.97 - 28.65 1.2948 times
Wed 28 January 2026 27.73 (0.65%) 27.53 27.46 - 27.78 0.7905 times
Tue 27 January 2026 27.55 (1.03%) 27.34 27.25 - 27.59 0.3645 times
Mon 26 January 2026 27.27 (0.04%) 27.45 27.14 - 27.61 0.7088 times
Fri 23 January 2026 27.26 (0.48%) 27.18 27.18 - 27.66 0.6378 times
Thu 22 January 2026 27.13 (0.22%) 27.00 26.59 - 27.18 0.9282 times
Wed 21 January 2026 27.07 (2.54%) 26.78 26.78 - 27.21 1.0499 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 28.36 and 30.06

Weekly Target 126.95
Weekly Target 228.07
Weekly Target 328.653333333333
Weekly Target 429.77
Weekly Target 530.35

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 04 February 2026 29.18 (3.22%) 27.66 27.54 - 29.24 0.9266 times
Fri 30 January 2026 28.27 (3.71%) 27.45 27.14 - 28.65 1.0668 times
Fri 23 January 2026 27.26 (3.02%) 26.47 26.34 - 27.66 0.7813 times
Fri 16 January 2026 26.46 (2.52%) 25.80 25.55 - 26.93 1.6938 times
Fri 09 January 2026 25.81 (2.02%) 26.14 24.96 - 26.17 1.6385 times
Fri 02 January 2026 25.30 (3.31%) 24.55 24.52 - 25.37 0.5602 times
Fri 26 December 2025 24.49 (0.95%) 24.38 24.37 - 24.70 0.4219 times
Fri 19 December 2025 24.26 (-3.81%) 25.24 24.21 - 25.25 1.2222 times
Fri 12 December 2025 25.22 (-1.18%) 25.35 25.15 - 25.64 1.0138 times
Fri 05 December 2025 25.52 (1.71%) 25.12 24.88 - 25.91 0.6751 times
Fri 28 November 2025 25.09 (1.46%) 24.68 24.29 - 25.18 0.4968 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 28.36 and 30.06

Monthly Target 126.95
Monthly Target 228.07
Monthly Target 328.653333333333
Monthly Target 429.77
Monthly Target 530.35

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 04 February 2026 29.18 (3.22%) 27.66 27.54 - 29.24 0.3245 times
Fri 30 January 2026 28.27 (14.13%) 24.78 24.65 - 28.65 1.8841 times
Wed 31 December 2025 24.77 (-1.28%) 25.12 24.21 - 25.91 1.2936 times
Fri 28 November 2025 25.09 (2.53%) 24.14 23.98 - 25.53 0.9846 times
Fri 31 October 2025 24.47 (-1.01%) 24.64 23.52 - 24.99 1.1191 times
Tue 30 September 2025 24.72 (-0.88%) 24.88 23.91 - 25.73 1.036 times
Fri 29 August 2025 24.94 (3.53%) 24.01 23.23 - 25.02 1.0534 times
Thu 31 July 2025 24.09 (2.73%) 23.48 23.24 - 24.69 1.0821 times
Mon 30 June 2025 23.45 (4.27%) 22.88 22.53 - 24.76 0.9006 times
Fri 30 May 2025 22.49 (1.9%) 21.93 21.93 - 23.82 0.3219 times
Wed 30 April 2025 22.07 (-13.62%) 25.50 20.31 - 25.78 0.5612 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 28.37
12 day DMA 27.69
20 day DMA 27
35 day DMA 26.05
50 day DMA 25.79
100 day DMA 25.19
150 day DMA 24.81
200 day DMA 24.35

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.0627.79
12 day EMA27.7727.5127.31
20 day EMA27.2227.0126.84
35 day EMA26.5826.4326.3
50 day EMA25.9825.8525.74

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3728.0827.87
12 day SMA27.6927.4627.28
20 day SMA2726.826.67
35 day SMA26.0525.9425.85
50 day SMA25.7925.725.62
100 day SMA25.1925.1525.1
150 day SMA24.8124.7724.74
200 day SMA24.3524.3224.28
Back to top | Use Dark Theme