Login or Join
HomepageEnergyIncome FEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Income FEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyIncome
Strong Daily Stock price targets for EnergyIncome FEN are 15.8 and 16.03
| Daily Target 1 | 15.75 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 15.976666666667 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.21 |
Daily price and volume Energy Income
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (-1.73%) | 16.11 | 15.88 - 16.11 | 1.4613 times | Thu 25 April 2024 | 16.22 (-0.06%) | 16.04 | 16.00 - 16.27 | 1.2697 times | Wed 24 April 2024 | 16.23 (0.43%) | 16.12 | 16.12 - 16.23 | 0.4043 times | Tue 23 April 2024 | 16.16 (-1.22%) | 16.30 | 16.11 - 16.30 | 0.5683 times | Mon 22 April 2024 | 16.36 (-0.85%) | 16.18 | 16.10 - 16.37 | 1.2064 times | Fri 19 April 2024 | 16.50 (1.23%) | 16.30 | 16.29 - 16.64 | 1.5636 times | Thu 18 April 2024 | 16.30 (1.18%) | 16.26 | 16.21 - 16.36 | 0.8686 times | Wed 17 April 2024 | 16.11 (0.88%) | 16.09 | 16.04 - 16.18 | 1.0083 times | Tue 16 April 2024 | 15.97 (-0.44%) | 16.09 | 15.93 - 16.09 | 0.88 times | Mon 15 April 2024 | 16.04 (-1.78%) | 16.32 | 16.04 - 16.41 | 0.7696 times | Fri 12 April 2024 | 16.33 (-0.97%) | 16.44 | 16.27 - 16.54 | 0.539 times |
Weekly price and charts EnergyIncome
Strong weekly Stock price targets for EnergyIncome FEN are 15.67 and 16.16
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.063333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Energy Income
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (-3.39%) | 16.18 | 15.88 - 16.37 | 1.2179 times | Fri 19 April 2024 | 16.50 (1.04%) | 16.32 | 15.93 - 16.64 | 1.2626 times | Fri 12 April 2024 | 16.33 (-1.39%) | 16.52 | 16.27 - 16.60 | 0.7519 times | Fri 05 April 2024 | 16.56 (1.35%) | 16.35 | 16.34 - 16.69 | 1.0419 times | Thu 28 March 2024 | 16.34 (2.25%) | 16.04 | 16.01 - 16.37 | 0.6432 times | Fri 22 March 2024 | 15.98 (0.82%) | 15.88 | 15.78 - 16.15 | 0.6948 times | Fri 15 March 2024 | 15.85 (2.19%) | 15.55 | 15.48 - 15.91 | 1.1551 times | Fri 08 March 2024 | 15.51 (0.58%) | 15.38 | 15.26 - 15.59 | 0.8377 times | Fri 01 March 2024 | 15.42 (4.05%) | 14.70 | 14.61 - 15.42 | 1.2961 times | Fri 23 February 2024 | 14.82 (2%) | 14.56 | 14.56 - 14.85 | 1.0987 times | Fri 16 February 2024 | 14.53 (2.83%) | 14.09 | 14.07 - 14.63 | 2.4943 times |
Monthly price and charts EnergyIncome
Strong monthly Stock price targets for EnergyIncome FEN are 15.51 and 16.32
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Energy Income
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.94 (-2.45%) | 16.35 | 15.88 - 16.69 | 0.9191 times | Thu 28 March 2024 | 16.34 (10.48%) | 15.03 | 14.97 - 16.37 | 0.8092 times | Thu 29 February 2024 | 14.79 (1.79%) | 14.45 | 13.96 - 14.85 | 1.2912 times | Wed 31 January 2024 | 14.53 (0.35%) | 14.61 | 14.07 - 15.00 | 1.1884 times | Fri 29 December 2023 | 14.48 (-1.7%) | 14.73 | 14.29 - 14.99 | 0.7762 times | Thu 30 November 2023 | 14.73 (4.1%) | 14.11 | 14.03 - 14.74 | 0.9067 times | Tue 31 October 2023 | 14.15 (7.6%) | 13.11 | 12.53 - 14.21 | 1.2016 times | Fri 29 September 2023 | 13.15 (-4.78%) | 13.90 | 13.14 - 14.00 | 0.9179 times | Thu 31 August 2023 | 13.81 (-3.22%) | 14.23 | 13.70 - 14.74 | 1.034 times | Mon 31 July 2023 | 14.27 (2.44%) | 13.85 | 13.33 - 14.35 | 0.9559 times | Fri 30 June 2023 | 13.93 (12.07%) | 12.39 | 12.39 - 13.94 | 1.0954 times |
Indicator Analysis of EnergyIncome
Please login to view indicator analysis. or View indicator analysis of EnergyIncome FEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Income FEN
DMA (daily moving average) of Energy Income FEN
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Energy Income FEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.25 | 16.26 |
| 12 day EMA | 16.21 | 16.26 | 16.27 |
| 20 day EMA | 16.18 | 16.21 | 16.21 |
| 35 day EMA | 15.97 | 15.97 | 15.95 |
| 50 day EMA | 15.69 | 15.68 | 15.66 |
SMA (simple moving average) of Energy Income FEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.29 | 16.31 |
| 12 day SMA | 16.22 | 16.26 | 16.28 |
| 20 day SMA | 16.32 | 16.34 | 16.34 |
| 35 day SMA | 16.15 | 16.14 | 16.12 |
| 50 day SMA | 15.79 | 15.75 | 15.71 |
| 100 day SMA | 15.14 | 15.13 | 15.11 |
| 150 day SMA | 14.73 | 14.71 | 14.69 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.