Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 43.89 and 44.42
| Daily Target 1 | 43.8 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 44.33 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.86 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.16 (-1.43%) | 44.68 | 44.15 - 44.68 | 1.0907 times | Mon 29 April 2024 | 44.80 (0.88%) | 44.59 | 44.59 - 44.81 | 0.5224 times | Fri 26 April 2024 | 44.41 (0.14%) | 44.44 | 44.41 - 44.59 | 0.7586 times | Thu 25 April 2024 | 44.35 (-0.14%) | 44.13 | 44.00 - 44.44 | 0.6939 times | Wed 24 April 2024 | 44.41 (-0.05%) | 44.43 | 44.25 - 44.48 | 0.6493 times | Tue 23 April 2024 | 44.43 (1%) | 44.10 | 43.99 - 44.44 | 0.847 times | Mon 22 April 2024 | 43.99 (1.01%) | 43.73 | 43.56 - 44.17 | 2.0779 times | Fri 19 April 2024 | 43.55 (0.11%) | 43.50 | 43.47 - 43.75 | 1.3645 times | Thu 18 April 2024 | 43.50 (0.05%) | 43.64 | 43.38 - 43.74 | 1.3318 times | Wed 17 April 2024 | 43.48 (-0.16%) | 43.74 | 43.34 - 43.82 | 0.6638 times | Tue 16 April 2024 | 43.55 (-0.53%) | 43.79 | 43.44 - 43.79 | 0.9923 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 43.83 and 44.49
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.373333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.16 (-0.56%) | 44.59 | 44.15 - 44.81 | 0.3818 times | Fri 26 April 2024 | 44.41 (1.97%) | 43.73 | 43.56 - 44.59 | 1.1896 times | Fri 19 April 2024 | 43.55 (-1.38%) | 44.54 | 43.34 - 44.57 | 1.3415 times | Fri 12 April 2024 | 44.16 (-1.8%) | 45.02 | 44.05 - 45.14 | 0.907 times | Fri 05 April 2024 | 44.97 (-0.75%) | 45.39 | 44.55 - 45.39 | 1.094 times | Thu 28 March 2024 | 45.31 (0.94%) | 44.86 | 44.58 - 45.42 | 0.7753 times | Fri 22 March 2024 | 44.89 (1.52%) | 44.42 | 44.25 - 45.19 | 1.1492 times | Fri 15 March 2024 | 44.22 (-0.63%) | 44.43 | 44.08 - 44.96 | 0.8772 times | Fri 08 March 2024 | 44.50 (0.7%) | 44.10 | 43.76 - 44.79 | 1.0599 times | Fri 01 March 2024 | 44.19 (0.48%) | 43.96 | 43.50 - 44.20 | 1.2245 times | Fri 23 February 2024 | 43.98 (1.36%) | 43.29 | 43.10 - 44.09 | 0.9483 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 42.73 and 44.78
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 44.296666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.16 (-2.54%) | 45.39 | 43.34 - 45.39 | 1.2576 times | Thu 28 March 2024 | 45.31 (3.52%) | 43.97 | 43.76 - 45.42 | 1.0279 times | Thu 29 February 2024 | 43.77 (2.29%) | 42.84 | 42.53 - 44.09 | 1.2756 times | Wed 31 January 2024 | 42.79 (1.21%) | 42.09 | 41.74 - 43.38 | 1.1322 times | Fri 29 December 2023 | 42.28 (4.24%) | 40.54 | 40.39 - 42.50 | 1.1073 times | Thu 30 November 2023 | 40.56 (7.61%) | 37.80 | 37.74 - 40.58 | 1.0084 times | Tue 31 October 2023 | 37.69 (-2.33%) | 38.55 | 36.94 - 39.27 | 0.9509 times | Fri 29 September 2023 | 38.59 (-5.25%) | 40.97 | 38.26 - 41.09 | 0.7236 times | Thu 31 August 2023 | 40.73 (-1.83%) | 41.47 | 39.46 - 41.56 | 0.8072 times | Mon 31 July 2023 | 41.49 (4.4%) | 39.78 | 39.20 - 41.75 | 0.7093 times | Fri 30 June 2023 | 39.74 (5.3%) | 37.82 | 37.66 - 40.06 | 0.7383 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.37 |
| 100 day DMA | 43.42 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.45 | 44.28 |
| 12 day EMA | 44.29 | 44.31 | 44.22 |
| 20 day EMA | 44.31 | 44.33 | 44.28 |
| 35 day EMA | 44.25 | 44.26 | 44.23 |
| 50 day EMA | 44.28 | 44.29 | 44.27 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.48 | 44.32 |
| 12 day SMA | 44.03 | 44.03 | 44.03 |
| 20 day SMA | 44.32 | 44.36 | 44.38 |
| 35 day SMA | 44.54 | 44.55 | 44.54 |
| 50 day SMA | 44.37 | 44.35 | 44.33 |
| 100 day SMA | 43.42 | 43.38 | 43.34 |
| 150 day SMA | 41.95 | 41.91 | 41.87 |
| 200 day SMA | 41.55 | 41.54 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.