Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 59.91 and 60.5
| Daily Target 1 | 59.42 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 60.013333333333 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.6 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.17 (0.27%) | 59.86 | 59.64 - 60.23 | 1.0356 times | Wed 20 May 2026 | 60.01 (1.03%) | 59.56 | 59.32 - 60.05 | 1.1034 times | Tue 19 May 2026 | 59.40 (-0.22%) | 59.49 | 59.08 - 59.66 | 0.8898 times | Mon 18 May 2026 | 59.53 (0.46%) | 59.42 | 59.16 - 59.63 | 0.8133 times | Fri 15 May 2026 | 59.26 (-1.15%) | 59.69 | 59.25 - 59.69 | 0.9473 times | Thu 14 May 2026 | 59.95 (0.91%) | 59.57 | 59.57 - 60.12 | 1.0868 times | Wed 13 May 2026 | 59.41 (0%) | 59.31 | 59.14 - 59.52 | 1.192 times | Tue 12 May 2026 | 59.41 (0.25%) | 59.23 | 58.98 - 59.53 | 0.7465 times | Mon 11 May 2026 | 59.26 (-0.42%) | 59.43 | 59.14 - 59.51 | 1.2029 times | Fri 08 May 2026 | 59.51 (0.49%) | 59.52 | 59.44 - 59.61 | 0.9825 times | Thu 07 May 2026 | 59.22 (-0.65%) | 59.51 | 59.13 - 59.59 | 1.1687 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 59.63 and 60.78
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 60.57 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.17 (1.54%) | 59.42 | 59.08 - 60.23 | 0.6741 times | Fri 15 May 2026 | 59.26 (-0.42%) | 59.43 | 58.98 - 60.12 | 0.908 times | Fri 08 May 2026 | 59.51 (-0.18%) | 59.20 | 59.13 - 59.69 | 0.6059 times | Wed 06 May 2026 | 59.62 (0.86%) | 58.99 | 58.25 - 59.69 | 0.5856 times | Fri 01 May 2026 | 59.11 (0.75%) | 58.67 | 58.25 - 59.49 | 0.8252 times | Fri 24 April 2026 | 58.67 (-0.86%) | 59.04 | 58.24 - 59.24 | 0.9755 times | Fri 17 April 2026 | 59.18 (3.44%) | 56.95 | 56.80 - 59.34 | 1.0573 times | Fri 10 April 2026 | 57.21 (2.91%) | 55.65 | 55.29 - 57.56 | 1.1962 times | Thu 02 April 2026 | 55.59 (3.17%) | 54.12 | 53.78 - 55.91 | 1.5525 times | Fri 27 March 2026 | 53.88 (-0.65%) | 55.11 | 53.77 - 55.38 | 1.6197 times | Fri 20 March 2026 | 54.23 (-3.42%) | 56.63 | 54.07 - 57.11 | 1.1186 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 59.21 and 61.19
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.17 (1.86%) | 59.28 | 58.25 - 60.23 | 0.5781 times | Thu 30 April 2026 | 59.07 (6.93%) | 55.48 | 54.60 - 59.34 | 0.8697 times | Tue 31 March 2026 | 55.24 (-6.4%) | 58.22 | 53.77 - 58.90 | 1.2964 times | Fri 27 February 2026 | 59.02 (1.51%) | 58.01 | 57.92 - 60.12 | 1.154 times | Fri 30 January 2026 | 58.14 (2.58%) | 56.88 | 56.25 - 58.44 | 1.1397 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 0.9844 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.89 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.0906 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.911 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.0861 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.1085 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 59.56 |
| 20 day DMA | 59.28 |
| 35 day DMA | 58.67 |
| 50 day DMA | 57.65 |
| 100 day DMA | 57.9 |
| 150 day DMA | 57.37 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 59.64 | 59.45 |
| 12 day EMA | 59.54 | 59.43 | 59.32 |
| 20 day EMA | 59.24 | 59.14 | 59.05 |
| 35 day EMA | 58.54 | 58.44 | 58.35 |
| 50 day EMA | 57.84 | 57.74 | 57.65 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.63 | 59.51 |
| 12 day SMA | 59.56 | 59.52 | 59.41 |
| 20 day SMA | 59.28 | 59.2 | 59.14 |
| 35 day SMA | 58.67 | 58.54 | 58.41 |
| 50 day SMA | 57.65 | 57.59 | 57.54 |
| 100 day SMA | 57.9 | 57.87 | 57.84 |
| 150 day SMA | 57.37 | 57.34 | 57.31 |
| 200 day SMA | 56.82 | 56.79 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.