Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 56.91 and 57.3
| Daily Target 1 | 56.82 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 57.6 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.16 (0.21%) | 57.25 | 57.04 - 57.43 | 0.972 times | Wed 21 January 2026 | 57.04 (0.76%) | 56.86 | 56.57 - 57.19 | 1.1801 times | Tue 20 January 2026 | 56.61 (-1.8%) | 56.90 | 56.55 - 57.34 | 1.124 times | Fri 16 January 2026 | 57.65 (0.26%) | 57.75 | 57.46 - 57.78 | 1.3519 times | Thu 15 January 2026 | 57.50 (0.21%) | 57.32 | 57.30 - 57.72 | 0.8143 times | Wed 14 January 2026 | 57.38 (0.19%) | 57.16 | 57.07 - 57.39 | 1.0273 times | Tue 13 January 2026 | 57.27 (0.16%) | 57.06 | 57.05 - 57.29 | 0.7796 times | Mon 12 January 2026 | 57.18 (0%) | 57.09 | 56.90 - 57.22 | 0.915 times | Fri 09 January 2026 | 57.18 (0.55%) | 56.90 | 56.90 - 57.30 | 0.8902 times | Thu 08 January 2026 | 56.87 (0.69%) | 56.58 | 56.25 - 56.92 | 0.9455 times | Wed 07 January 2026 | 56.48 (-1.12%) | 57.11 | 56.45 - 57.11 | 1.1544 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 56.86 and 57.74
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.66 |
| Weekly Target 3 | 57.046666666667 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.16 (-0.85%) | 56.90 | 56.55 - 57.43 | 0.7724 times | Fri 16 January 2026 | 57.65 (0.82%) | 57.09 | 56.90 - 57.78 | 1.1524 times | Fri 09 January 2026 | 57.18 (0.25%) | 57.18 | 56.25 - 57.30 | 1.3652 times | Fri 02 January 2026 | 57.04 (-0.11%) | 57.30 | 56.67 - 57.30 | 0.8489 times | Fri 26 December 2025 | 57.10 (1.37%) | 56.34 | 56.33 - 57.35 | 0.8209 times | Fri 19 December 2025 | 56.33 (-1.19%) | 57.19 | 56.23 - 57.57 | 1.1432 times | Fri 12 December 2025 | 57.01 (0.07%) | 57.01 | 56.79 - 57.44 | 0.9248 times | Fri 05 December 2025 | 56.97 (-0.07%) | 56.74 | 56.58 - 57.26 | 0.9331 times | Fri 28 November 2025 | 57.01 (3.02%) | 55.34 | 55.26 - 57.03 | 0.6672 times | Fri 21 November 2025 | 55.34 (-1.32%) | 55.91 | 54.78 - 56.21 | 1.3719 times | Fri 14 November 2025 | 56.08 (0.79%) | 55.97 | 55.53 - 56.68 | 1.0131 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 56.71 and 58.24
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 56.35 |
| Monthly Target 3 | 57.063333333333 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.59 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.16 (0.85%) | 56.88 | 56.25 - 57.78 | 0.889 times | Wed 31 December 2025 | 56.68 (-0.58%) | 56.74 | 56.23 - 57.57 | 1.0526 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 0.9474 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.209 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 0.974 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.1613 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.1852 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.8686 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.8603 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.8527 times | Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.7186 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.07 |
| 35 day DMA | 56.97 |
| 50 day DMA | 56.68 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.26 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.11 | 57.15 |
| 12 day EMA | 57.13 | 57.12 | 57.13 |
| 20 day EMA | 57.04 | 57.03 | 57.03 |
| 35 day EMA | 56.83 | 56.81 | 56.8 |
| 50 day EMA | 56.64 | 56.62 | 56.6 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 57.24 | 57.28 |
| 12 day SMA | 57.12 | 57.11 | 57.11 |
| 20 day SMA | 57.07 | 57.04 | 57.01 |
| 35 day SMA | 56.97 | 56.96 | 56.96 |
| 50 day SMA | 56.68 | 56.65 | 56.62 |
| 100 day SMA | 56.13 | 56.11 | 56.09 |
| 150 day SMA | 55.26 | 55.22 | 55.18 |
| 200 day SMA | 53.67 | 53.6 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.