Login or Join
HomepageFidelityCore FDVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Core FDVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCore
Strong Daily Stock price targets for FidelityCore FDVV are 56.74 and 57.08
| Daily Target 1 | 56.65 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 57.33 |
Daily price and volume Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.01 (0.12%) | 57.14 | 56.81 - 57.15 | 1.012 times | Wed 03 December 2025 | 56.94 (0.39%) | 56.75 | 56.74 - 57.05 | 0.7696 times | Tue 02 December 2025 | 56.72 (-0.09%) | 56.90 | 56.58 - 56.90 | 0.7344 times | Mon 01 December 2025 | 56.77 (-0.42%) | 56.74 | 56.63 - 56.94 | 1.0903 times | Fri 28 November 2025 | 57.01 (0.56%) | 56.73 | 56.71 - 57.03 | 0.4483 times | Wed 26 November 2025 | 56.69 (0.87%) | 56.25 | 56.20 - 56.88 | 0.8169 times | Tue 25 November 2025 | 56.20 (0.83%) | 55.75 | 55.58 - 56.27 | 1.0894 times | Mon 24 November 2025 | 55.74 (0.72%) | 55.34 | 55.26 - 55.83 | 0.8612 times | Fri 21 November 2025 | 55.34 (0.93%) | 54.99 | 54.84 - 55.69 | 1.2829 times | Thu 20 November 2025 | 54.83 (-0.92%) | 55.94 | 54.78 - 56.21 | 1.8953 times | Wed 19 November 2025 | 55.34 (0.07%) | 55.22 | 55.12 - 55.61 | 0.9172 times |
Weekly price and charts FidelityCore
Strong weekly Stock price targets for FidelityCore FDVV are 56.8 and 57.37
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 56.913333333333 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.01 (0%) | 56.74 | 56.58 - 57.15 | 0.8323 times | Fri 28 November 2025 | 57.01 (3.02%) | 55.34 | 55.26 - 57.03 | 0.7421 times | Fri 21 November 2025 | 55.34 (-1.32%) | 55.91 | 54.78 - 56.21 | 1.5261 times | Fri 14 November 2025 | 56.08 (0.79%) | 55.97 | 55.53 - 56.68 | 1.1269 times | Fri 07 November 2025 | 55.64 (-0.63%) | 55.53 | 55.00 - 55.85 | 0.9261 times | Fri 31 October 2025 | 55.99 (0%) | 56.11 | 55.73 - 56.14 | 0.1953 times | Fri 31 October 2025 | 55.99 (-0.43%) | 56.49 | 55.73 - 56.82 | 1.3364 times | Fri 24 October 2025 | 56.23 (1.3%) | 55.51 | 55.51 - 56.40 | 0.8668 times | Fri 17 October 2025 | 55.51 (1.56%) | 55.14 | 54.76 - 56.00 | 1.216 times | Fri 10 October 2025 | 54.66 (-2.39%) | 56.10 | 54.64 - 56.14 | 1.2319 times | Fri 03 October 2025 | 56.00 (0.67%) | 55.78 | 55.37 - 56.20 | 1.0306 times |
Monthly price and charts FidelityCore
Strong monthly Stock price targets for FidelityCore FDVV are 56.8 and 57.37
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 56.68 |
| Monthly Target 3 | 56.913333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Fidelity Core
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.01 (0%) | 56.74 | 56.58 - 57.15 | 0.2037 times | Fri 28 November 2025 | 57.01 (1.82%) | 55.53 | 54.78 - 57.03 | 1.0574 times | Fri 31 October 2025 | 55.99 (0.5%) | 55.71 | 54.64 - 56.82 | 1.3493 times | Tue 30 September 2025 | 55.71 (0.98%) | 54.75 | 54.52 - 55.85 | 1.0872 times | Fri 29 August 2025 | 55.17 (3.06%) | 53.40 | 52.86 - 55.39 | 1.2961 times | Thu 31 July 2025 | 53.53 (2.9%) | 52.00 | 51.99 - 54.28 | 1.3229 times | Mon 30 June 2025 | 52.02 (3.56%) | 50.21 | 49.97 - 52.07 | 0.9694 times | Fri 30 May 2025 | 50.23 (4.69%) | 48.24 | 48.02 - 50.88 | 0.9602 times | Wed 30 April 2025 | 47.98 (-3.27%) | 49.54 | 42.81 - 49.83 | 0.9517 times | Mon 31 March 2025 | 49.60 (-3.54%) | 51.63 | 48.75 - 51.71 | 0.8021 times | Fri 28 February 2025 | 51.42 (1.82%) | 49.85 | 49.63 - 52.34 | 0.7884 times |
Indicator Analysis of FidelityCore
Please login to view indicator analysis. or View indicator analysis of FidelityCore FDVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Core FDVV
DMA (daily moving average) of Fidelity Core FDVV
| DMA period | DMA value |
| 5 day DMA | 56.89 |
| 12 day DMA | 56.16 |
| 20 day DMA | 56.08 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.9 |
| 100 day DMA | 55.25 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Fidelity Core FDVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.8 | 56.69 | 56.57 |
| 12 day EMA | 56.44 | 56.34 | 56.23 |
| 20 day EMA | 56.25 | 56.17 | 56.09 |
| 35 day EMA | 56.07 | 56.01 | 55.95 |
| 50 day EMA | 55.96 | 55.92 | 55.88 |
SMA (simple moving average) of Fidelity Core FDVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.89 | 56.83 | 56.68 |
| 12 day SMA | 56.16 | 56.03 | 55.96 |
| 20 day SMA | 56.08 | 56.01 | 55.94 |
| 35 day SMA | 56.03 | 55.99 | 55.94 |
| 50 day SMA | 55.9 | 55.87 | 55.84 |
| 100 day SMA | 55.25 | 55.2 | 55.17 |
| 150 day SMA | 53.8 | 53.74 | 53.68 |
| 200 day SMA | 52.5 | 52.47 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.