Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 60.74 and 61.46
| Daily Target 1 | 60.17 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 60.893333333333 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 61.61 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.00 (1.16%) | 60.48 | 60.48 - 61.20 | 0.5911 times | Tue 20 January 2026 | 60.30 (-1.98%) | 61.52 | 60.30 - 61.52 | 1.917 times | Fri 16 January 2026 | 61.52 (-0.08%) | 61.60 | 61.46 - 61.85 | 0.8332 times | Thu 15 January 2026 | 61.57 (0.2%) | 61.75 | 61.57 - 61.88 | 0.7179 times | Wed 14 January 2026 | 61.45 (-0.31%) | 61.55 | 61.26 - 61.76 | 1.1703 times | Tue 13 January 2026 | 61.64 (-0.1%) | 61.74 | 61.55 - 61.87 | 0.8754 times | Mon 12 January 2026 | 61.70 (-0.19%) | 61.51 | 61.51 - 61.81 | 0.9531 times | Fri 09 January 2026 | 61.82 (0.67%) | 61.61 | 61.54 - 61.87 | 0.6363 times | Thu 08 January 2026 | 61.41 (0.13%) | 61.21 | 61.21 - 61.59 | 1.0855 times | Wed 07 January 2026 | 61.33 (-0.62%) | 61.68 | 61.16 - 61.68 | 1.2203 times | Tue 06 January 2026 | 61.71 (0.47%) | 61.47 | 61.47 - 61.77 | 2.2455 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 60.04 and 61.26
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.16 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.00 (-0.85%) | 61.52 | 60.30 - 61.52 | 0.4058 times | Fri 16 January 2026 | 61.52 (-0.49%) | 61.51 | 61.26 - 61.88 | 0.7362 times | Fri 09 January 2026 | 61.82 (0.82%) | 61.50 | 61.16 - 61.87 | 1.1628 times | Fri 02 January 2026 | 61.32 (-0.34%) | 61.35 | 60.97 - 61.46 | 0.9924 times | Fri 26 December 2025 | 61.53 (1.67%) | 60.70 | 60.67 - 61.64 | 0.8884 times | Fri 19 December 2025 | 60.52 (-1.55%) | 61.89 | 60.34 - 61.89 | 1.6168 times | Fri 12 December 2025 | 61.47 (0.29%) | 61.36 | 61.06 - 61.98 | 1.4441 times | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 1.0534 times | Fri 28 November 2025 | 60.84 (3.22%) | 59.30 | 59.12 - 60.99 | 0.6172 times | Fri 21 November 2025 | 58.94 (-1.17%) | 59.55 | 58.22 - 60.06 | 1.0829 times | Fri 14 November 2025 | 59.64 (0.93%) | 59.56 | 59.18 - 60.52 | 0.9445 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 59.86 and 61.44
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.00 (-0.03%) | 61.30 | 60.30 - 61.88 | 0.6418 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.4347 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 0.9506 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2114 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7383 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 0.9493 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0164 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8174 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.8865 times | Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.3537 times | Mon 31 March 2025 | 49.95 (-5.54%) | 53.03 | 49.12 - 53.07 | 1.1876 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 61.41 |
| 20 day DMA | 61.36 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.78 |
| 100 day DMA | 59.68 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.13 | 61.55 |
| 12 day EMA | 61.26 | 61.31 | 61.49 |
| 20 day EMA | 61.24 | 61.27 | 61.37 |
| 35 day EMA | 61.02 | 61.02 | 61.06 |
| 50 day EMA | 60.72 | 60.71 | 60.73 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.3 | 61.58 |
| 12 day SMA | 61.41 | 61.43 | 61.49 |
| 20 day SMA | 61.36 | 61.34 | 61.36 |
| 35 day SMA | 61.27 | 61.27 | 61.29 |
| 50 day SMA | 60.78 | 60.75 | 60.73 |
| 100 day SMA | 59.68 | 59.65 | 59.62 |
| 150 day SMA | 58.25 | 58.19 | 58.14 |
| 200 day SMA | 56.09 | 56.01 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.