FidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityDividend

Strong Daily Stock price targets for FidelityDividend FDRR are 69.97 and 70.31

Daily Target 169.9
Daily Target 270.04
Daily Target 370.236666666667
Daily Target 470.38
Daily Target 570.58

Daily price and volume Fidelity Dividend

Date Closing Open Range Volume
Fri 04 September 2026 70.19 (-0.34%) 70.30 70.09 - 70.43 0.9223 times
Thu 03 September 2026 70.43 (0.87%) 70.25 70.07 - 70.70 0.8817 times
Wed 02 September 2026 69.82 (1.39%) 68.86 68.86 - 69.96 0.7782 times
Tue 01 September 2026 68.86 (-0.79%) 69.23 68.77 - 69.45 1.4938 times
Mon 31 August 2026 69.41 (-0.29%) 69.53 69.20 - 69.53 0.8307 times
Fri 28 August 2026 69.61 (0.09%) 70.00 69.45 - 70.18 0.7141 times
Thu 27 August 2026 69.55 (0.32%) 69.38 69.38 - 69.85 0.6849 times
Wed 26 August 2026 69.33 (-0.24%) 69.40 69.30 - 69.64 0.7505 times
Tue 25 August 2026 69.50 (0.22%) 69.63 69.18 - 69.63 0.9035 times
Mon 24 August 2026 69.35 (-0.13%) 69.38 69.13 - 69.63 2.0403 times
Fri 21 August 2026 69.44 (0.46%) 69.37 69.27 - 69.65 1.6031 times

Daily chart FidelityDividend

Weekly price and charts FidelityDividend

Strong weekly Stock price targets for FidelityDividend FDRR are 69.48 and 71.41

Weekly Target 167.96
Weekly Target 269.07
Weekly Target 369.886666666667
Weekly Target 471
Weekly Target 571.82

Weekly price and volumes for Fidelity Dividend

Date Closing Open Range Volume
Fri 04 September 2026 70.19 (0.83%) 69.53 68.77 - 70.70 1.0418 times
Fri 28 August 2026 69.61 (0.24%) 69.38 69.13 - 70.18 1.0814 times
Fri 21 August 2026 69.44 (-0.96%) 69.75 69.04 - 70.00 1.1375 times
Fri 14 August 2026 70.11 (0.04%) 69.61 69.38 - 70.28 1.1095 times
Fri 07 August 2026 70.08 (3.36%) 67.90 67.90 - 70.15 1.2244 times
Fri 31 July 2026 67.80 (1.15%) 67.49 66.84 - 68.04 1.0186 times
Fri 24 July 2026 67.03 (0%) 66.53 66.53 - 67.38 0.2377 times
Fri 24 July 2026 67.03 (0.62%) 66.67 66.20 - 67.50 0.9608 times
Fri 17 July 2026 66.62 (-0.51%) 67.10 66.57 - 67.47 1.1065 times
Fri 10 July 2026 66.96 (1.79%) 65.88 65.73 - 67.13 1.0819 times
Thu 02 July 2026 65.78 (2.25%) 66.00 64.50 - 66.00 0.8729 times

weekly chart FidelityDividend

Monthly price and charts FidelityDividend

Strong monthly Stock price targets for FidelityDividend FDRR are 69.48 and 71.41

Monthly Target 167.96
Monthly Target 269.07
Monthly Target 369.886666666667
Monthly Target 471
Monthly Target 571.82

Monthly price and volumes Fidelity Dividend

Date Closing Open Range Volume
Fri 04 September 2026 70.19 (1.12%) 69.23 68.77 - 70.70 0.1652 times
Mon 31 August 2026 69.41 (2.37%) 67.90 67.90 - 70.28 0.903 times
Fri 31 July 2026 67.80 (4.5%) 64.78 64.76 - 68.04 0.8979 times
Tue 30 June 2026 64.88 (-3.29%) 67.12 63.92 - 67.68 0.9766 times
Fri 29 May 2026 67.09 (5.94%) 63.51 62.58 - 67.24 0.8679 times
Thu 30 April 2026 63.33 (7.7%) 59.20 58.50 - 63.49 1.0557 times
Tue 31 March 2026 58.80 (-4.95%) 61.46 57.18 - 62.14 1.3937 times
Fri 27 February 2026 61.86 (-0.5%) 62.02 61.58 - 63.34 1.1454 times
Fri 30 January 2026 62.17 (1.88%) 61.30 60.30 - 62.46 1.0073 times
Wed 31 December 2025 61.02 (0.3%) 60.75 60.34 - 61.98 1.5872 times
Fri 28 November 2025 60.84 (1.4%) 59.37 58.22 - 60.99 1.0588 times

monthly chart FidelityDividend

DMA SMA EMA moving averages of Fidelity Dividend FDRR

DMA (daily moving average) of Fidelity Dividend FDRR

DMA period DMA value
5 day DMA 69.74
12 day DMA 69.55
20 day DMA 69.64
35 day DMA 68.9
50 day DMA 68.11
100 day DMA 66.42
150 day DMA 64.58
200 day DMA 63.74

EMA (exponential moving average) of Fidelity Dividend FDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9269.7869.45
12 day EMA69.6769.5869.42
20 day EMA69.4269.3469.23
35 day EMA68.7368.6468.53
50 day EMA6867.9167.81

SMA (simple moving average) of Fidelity Dividend FDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7469.6369.45
12 day SMA69.5569.5169.44
20 day SMA69.6469.6369.58
35 day SMA68.968.7968.68
50 day SMA68.116867.88
100 day SMA66.4266.3466.26
150 day SMA64.5864.5364.47
200 day SMA63.7463.6863.63
Back to top | Use Dark Theme