Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 65.84 and 66.41
| Daily Target 1 | 65.42 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 65.99 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 66.56 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.94 (0.24%) | 65.88 | 65.73 - 66.30 | 1.4172 times | Thu 02 July 2026 | 65.78 (0.6%) | 65.68 | 65.23 - 65.90 | 0.5501 times | Wed 01 July 2026 | 65.39 (0.79%) | 64.78 | 64.76 - 65.82 | 0.5546 times | Tue 30 June 2026 | 64.88 (0%) | 64.97 | 64.71 - 65.24 | 0.5681 times | Mon 29 June 2026 | 64.88 (0.85%) | 66.00 | 64.50 - 66.00 | 1.5723 times | Fri 26 June 2026 | 64.33 (-0.17%) | 63.92 | 63.92 - 64.53 | 1.478 times | Thu 25 June 2026 | 64.44 (-0.26%) | 64.49 | 64.03 - 64.77 | 0.7041 times | Wed 24 June 2026 | 64.61 (-0.63%) | 65.00 | 64.61 - 65.37 | 0.8223 times | Tue 23 June 2026 | 65.02 (-0.11%) | 64.48 | 64.47 - 65.22 | 0.9825 times | Mon 22 June 2026 | 65.09 (-0.28%) | 65.27 | 64.96 - 65.51 | 1.3508 times | Thu 18 June 2026 | 65.27 (-0.53%) | 65.84 | 65.02 - 65.84 | 0.7836 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 65.84 and 66.41
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.94 (0.24%) | 65.88 | 65.73 - 66.30 | 0.3969 times | Thu 02 July 2026 | 65.78 (2.25%) | 66.00 | 64.50 - 66.00 | 0.9089 times | Fri 26 June 2026 | 64.33 (-1.44%) | 65.27 | 63.92 - 65.51 | 1.4951 times | Thu 18 June 2026 | 65.27 (-1.12%) | 66.54 | 65.02 - 66.82 | 0.8482 times | Fri 12 June 2026 | 66.01 (0.21%) | 66.43 | 64.68 - 66.43 | 1.2187 times | Fri 05 June 2026 | 65.87 (-1.82%) | 67.12 | 65.87 - 67.68 | 1.1643 times | Fri 29 May 2026 | 67.09 (1.94%) | 65.86 | 65.38 - 67.24 | 1.1023 times | Fri 22 May 2026 | 65.81 (1.76%) | 64.76 | 64.19 - 65.95 | 0.7482 times | Fri 15 May 2026 | 64.67 (0.61%) | 63.98 | 63.69 - 65.28 | 1.3462 times | Fri 08 May 2026 | 64.28 (0.23%) | 63.56 | 63.40 - 64.28 | 0.7712 times | Wed 06 May 2026 | 64.13 (1.12%) | 63.37 | 62.58 - 64.13 | 0.6219 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 65.35 and 66.89
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 65.666666666667 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.94 (1.63%) | 64.78 | 64.76 - 66.30 | 0.1233 times | Tue 30 June 2026 | 64.88 (-3.29%) | 67.12 | 63.92 - 67.68 | 0.9294 times | Fri 29 May 2026 | 67.09 (5.94%) | 63.51 | 62.58 - 67.24 | 0.826 times | Thu 30 April 2026 | 63.33 (7.7%) | 59.20 | 58.50 - 63.49 | 1.0047 times | Tue 31 March 2026 | 58.80 (-4.95%) | 61.46 | 57.18 - 62.14 | 1.3263 times | Fri 27 February 2026 | 61.86 (-0.5%) | 62.02 | 61.58 - 63.34 | 1.09 times | Fri 30 January 2026 | 62.17 (1.88%) | 61.30 | 60.30 - 62.46 | 0.9586 times | Wed 31 December 2025 | 61.02 (0.3%) | 60.75 | 60.34 - 61.98 | 1.5105 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.0075 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2238 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7773 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.1 |
| 20 day DMA | 65.4 |
| 35 day DMA | 65.59 |
| 50 day DMA | 64.97 |
| 100 day DMA | 62.95 |
| 150 day DMA | 62.47 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.26 | 65 |
| 12 day EMA | 65.35 | 65.24 | 65.14 |
| 20 day EMA | 65.35 | 65.29 | 65.24 |
| 35 day EMA | 65.06 | 65.01 | 64.96 |
| 50 day EMA | 64.86 | 64.82 | 64.78 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.05 | 64.78 |
| 12 day SMA | 65.1 | 65.14 | 65.2 |
| 20 day SMA | 65.4 | 65.45 | 65.5 |
| 35 day SMA | 65.59 | 65.55 | 65.5 |
| 50 day SMA | 64.97 | 64.9 | 64.85 |
| 100 day SMA | 62.95 | 62.92 | 62.89 |
| 150 day SMA | 62.47 | 62.44 | 62.4 |
| 200 day SMA | 61.63 | 61.59 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.