Login or Join
HomepageFidelityDividend FDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Dividend FDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityDividend
Strong Daily Stock price targets for FidelityDividend FDRR are 61.26 and 61.67
| Daily Target 1 | 60.97 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.38 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 61.79 |
Daily price and volume Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.29 (0.05%) | 61.26 | 61.22 - 61.63 | 0.7342 times | Thu 04 December 2025 | 61.26 (0.2%) | 61.26 | 61.00 - 61.31 | 1.0568 times | Wed 03 December 2025 | 61.14 (0.44%) | 60.78 | 60.66 - 61.31 | 0.9627 times | Tue 02 December 2025 | 60.87 (0.25%) | 60.77 | 60.58 - 60.99 | 0.7496 times | Mon 01 December 2025 | 60.72 (-0.2%) | 60.75 | 60.66 - 60.99 | 2.1186 times | Fri 28 November 2025 | 60.84 (-0.1%) | 60.75 | 60.66 - 60.99 | 1.0538 times | Wed 26 November 2025 | 60.90 (1%) | 60.43 | 60.31 - 60.99 | 0.9791 times | Tue 25 November 2025 | 60.30 (0.72%) | 59.82 | 59.75 - 60.37 | 0.9151 times | Mon 24 November 2025 | 59.87 (1.58%) | 59.30 | 59.12 - 59.87 | 0.3462 times | Fri 21 November 2025 | 58.94 (1.24%) | 58.46 | 58.34 - 59.36 | 1.084 times | Thu 20 November 2025 | 58.22 (-1.19%) | 59.76 | 58.22 - 60.06 | 1.6063 times |
Weekly price and charts FidelityDividend
Strong weekly Stock price targets for FidelityDividend FDRR are 60.94 and 61.99
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 1.1728 times | Fri 28 November 2025 | 60.84 (3.22%) | 59.30 | 59.12 - 60.99 | 0.6872 times | Fri 21 November 2025 | 58.94 (-1.17%) | 59.55 | 58.22 - 60.06 | 1.2057 times | Fri 14 November 2025 | 59.64 (0.93%) | 59.56 | 59.18 - 60.52 | 1.0516 times | Fri 07 November 2025 | 59.09 (-1.52%) | 59.37 | 58.41 - 59.79 | 1.2859 times | Fri 31 October 2025 | 60.00 (0%) | 60.32 | 59.74 - 60.32 | 0.2175 times | Fri 31 October 2025 | 60.00 (0.47%) | 60.00 | 59.74 - 60.90 | 1.1503 times | Fri 24 October 2025 | 59.72 (2.23%) | 58.64 | 58.62 - 59.88 | 1.1612 times | Fri 17 October 2025 | 58.42 (1.79%) | 58.20 | 57.40 - 58.95 | 0.7079 times | Fri 10 October 2025 | 57.39 (-3.09%) | 59.50 | 57.39 - 59.50 | 1.3598 times | Fri 03 October 2025 | 59.22 (1.7%) | 58.58 | 58.12 - 59.53 | 1.2174 times |
Monthly price and charts FidelityDividend
Strong monthly Stock price targets for FidelityDividend FDRR are 60.94 and 61.99
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Fidelity Dividend
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.29 (0.74%) | 60.75 | 60.58 - 61.63 | 0.2811 times | Fri 28 November 2025 | 60.84 (1.4%) | 59.37 | 58.22 - 60.99 | 1.014 times | Fri 31 October 2025 | 60.00 (2.35%) | 58.73 | 57.39 - 60.90 | 1.2922 times | Tue 30 September 2025 | 58.62 (2.3%) | 56.88 | 56.52 - 58.89 | 0.7876 times | Fri 29 August 2025 | 57.30 (3.8%) | 54.90 | 54.38 - 57.59 | 1.0126 times | Thu 31 July 2025 | 55.20 (1.79%) | 53.99 | 53.99 - 56.26 | 1.0842 times | Mon 30 June 2025 | 54.23 (5.24%) | 51.30 | 51.06 - 54.27 | 0.8719 times | Fri 30 May 2025 | 51.53 (5.83%) | 49.00 | 48.71 - 52.05 | 0.9457 times | Wed 30 April 2025 | 48.69 (-2.52%) | 49.86 | 43.06 - 50.45 | 1.444 times | Mon 31 March 2025 | 49.95 (-5.54%) | 53.03 | 49.12 - 53.07 | 1.2668 times | Fri 28 February 2025 | 52.88 (1.42%) | 51.31 | 51.15 - 54.08 | 1.157 times |
Indicator Analysis of FidelityDividend
Please login to view indicator analysis. or View indicator analysis of FidelityDividend FDRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Dividend FDRR
DMA (daily moving average) of Fidelity Dividend FDRR
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60 |
| 35 day DMA | 59.83 |
| 50 day DMA | 59.46 |
| 100 day DMA | 58.15 |
| 150 day DMA | 56.24 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Fidelity Dividend FDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 60.93 | 60.77 |
| 12 day EMA | 60.56 | 60.43 | 60.28 |
| 20 day EMA | 60.23 | 60.12 | 60 |
| 35 day EMA | 59.82 | 59.73 | 59.64 |
| 50 day EMA | 59.51 | 59.44 | 59.37 |
SMA (simple moving average) of Fidelity Dividend FDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.97 | 60.89 |
| 12 day SMA | 60.27 | 60.07 | 59.88 |
| 20 day SMA | 60 | 59.89 | 59.8 |
| 35 day SMA | 59.83 | 59.74 | 59.66 |
| 50 day SMA | 59.46 | 59.39 | 59.33 |
| 100 day SMA | 58.15 | 58.08 | 58.02 |
| 150 day SMA | 56.24 | 56.16 | 56.08 |
| 200 day SMA | 54.51 | 54.47 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.