Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 198.28 and 202.05
| Daily Target 1 | 195.15 |
| Daily Target 2 | 197.64 |
| Daily Target 3 | 198.92 |
| Daily Target 4 | 201.41 |
| Daily Target 5 | 202.69 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 200.13 (1.56%) | 198.98 | 196.43 - 200.20 | 0.7681 times | Wed 01 May 2024 | 197.06 (0.99%) | 196.40 | 195.81 - 201.64 | 2.2411 times | Tue 30 April 2024 | 195.13 (-1.9%) | 198.22 | 195.10 - 199.19 | 0.6482 times | Mon 29 April 2024 | 198.90 (-0.54%) | 200.09 | 198.00 - 201.09 | 0.4998 times | Fri 26 April 2024 | 199.97 (2.58%) | 199.56 | 198.21 - 200.53 | 0.7025 times | Thu 25 April 2024 | 194.95 (-1.33%) | 190.89 | 190.23 - 195.30 | 1.4226 times | Wed 24 April 2024 | 197.57 (-0.32%) | 199.22 | 196.18 - 199.94 | 0.6177 times | Tue 23 April 2024 | 198.20 (1.96%) | 195.87 | 195.68 - 198.98 | 0.8118 times | Mon 22 April 2024 | 194.39 (0.77%) | 194.38 | 191.82 - 195.75 | 0.9546 times | Fri 19 April 2024 | 192.91 (-1.97%) | 195.78 | 191.88 - 196.15 | 1.3337 times | Thu 18 April 2024 | 196.79 (-0.16%) | 197.83 | 196.43 - 199.22 | 0.5071 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 197.62 and 204.16
| Weekly Target 1 | 192.42 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 198.95666666667 |
| Weekly Target 4 | 202.81 |
| Weekly Target 5 | 205.5 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 200.13 (0.08%) | 200.09 | 195.10 - 201.64 | 0.8937 times | Fri 26 April 2024 | 199.97 (3.66%) | 194.38 | 190.23 - 200.53 | 0.9694 times | Fri 19 April 2024 | 192.91 (-5.15%) | 204.23 | 191.88 - 204.23 | 0.8364 times | Fri 12 April 2024 | 203.39 (-1.11%) | 206.23 | 202.69 - 208.31 | 1.187 times | Fri 05 April 2024 | 205.67 (0.28%) | 205.43 | 201.42 - 207.72 | 1.3227 times | Thu 28 March 2024 | 205.09 (-0.58%) | 205.47 | 204.03 - 207.86 | 0.5584 times | Fri 22 March 2024 | 206.29 (3.38%) | 201.82 | 199.65 - 208.31 | 0.8965 times | Fri 15 March 2024 | 199.55 (-1.38%) | 201.24 | 199.36 - 204.43 | 0.8355 times | Fri 08 March 2024 | 202.35 (-1.31%) | 204.91 | 198.00 - 206.05 | 1.1419 times | Fri 01 March 2024 | 205.04 (2.11%) | 200.59 | 199.95 - 205.52 | 1.3587 times | Fri 23 February 2024 | 200.81 (0.72%) | 197.48 | 193.42 - 202.39 | 0.7911 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 197.97 and 203.8
| Monthly Target 1 | 193.36 |
| Monthly Target 2 | 196.75 |
| Monthly Target 3 | 199.19333333333 |
| Monthly Target 4 | 202.58 |
| Monthly Target 5 | 205.02 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 200.13 (2.56%) | 196.40 | 195.81 - 201.64 | 0.1057 times | Tue 30 April 2024 | 195.13 (-4.86%) | 205.43 | 190.23 - 208.31 | 0.7451 times | Thu 28 March 2024 | 205.09 (1.26%) | 202.96 | 198.00 - 208.31 | 0.592 times | Thu 29 February 2024 | 202.54 (5.82%) | 192.78 | 192.12 - 205.67 | 0.8096 times | Wed 31 January 2024 | 191.40 (2.6%) | 184.77 | 178.11 - 199.56 | 1.0324 times | Fri 29 December 2023 | 186.55 (8.72%) | 171.13 | 170.52 - 189.06 | 1.5871 times | Thu 30 November 2023 | 171.58 (12.26%) | 152.67 | 151.64 - 173.28 | 1.5508 times | Tue 31 October 2023 | 152.84 (-4.24%) | 159.70 | 146.65 - 164.52 | 1.3629 times | Fri 29 September 2023 | 159.61 (-5.85%) | 171.38 | 156.02 - 172.77 | 1.1208 times | Thu 31 August 2023 | 169.53 (-2.41%) | 172.75 | 157.26 - 173.65 | 1.0936 times | Mon 31 July 2023 | 173.71 (6.58%) | 163.25 | 159.82 - 176.62 | 1.2159 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 198.24 |
| 12 day DMA | 196.93 |
| 20 day DMA | 199.71 |
| 35 day DMA | 201.69 |
| 50 day DMA | 201.71 |
| 100 day DMA | 196.27 |
| 150 day DMA | 184.98 |
| 200 day DMA | 180.16 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.08 | 197.05 | 197.04 |
| 12 day EMA | 198.22 | 197.87 | 198.02 |
| 20 day EMA | 199.12 | 199.01 | 199.22 |
| 35 day EMA | 200.04 | 200.03 | 200.21 |
| 50 day EMA | 201.19 | 201.23 | 201.4 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.24 | 197.2 | 197.3 |
| 12 day SMA | 196.93 | 196.77 | 196.85 |
| 20 day SMA | 199.71 | 199.81 | 200.2 |
| 35 day SMA | 201.69 | 201.78 | 201.95 |
| 50 day SMA | 201.71 | 201.61 | 201.6 |
| 100 day SMA | 196.27 | 196.04 | 195.82 |
| 150 day SMA | 184.98 | 184.71 | 184.46 |
| 200 day SMA | 180.16 | 180 | 179.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.