Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 242.56 and 246.74
| Daily Target 1 | 241.56 |
| Daily Target 2 | 243.56 |
| Daily Target 3 | 245.73666666667 |
| Daily Target 4 | 247.74 |
| Daily Target 5 | 249.92 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 245.57 (-0.58%) | 247.14 | 243.73 - 247.91 | 0.4291 times | Mon 09 March 2026 | 247.00 (0.27%) | 241.38 | 240.81 - 247.44 | 0.6898 times | Fri 06 March 2026 | 246.33 (-1.22%) | 245.66 | 244.65 - 247.94 | 0.5069 times | Thu 05 March 2026 | 249.36 (1.01%) | 246.84 | 246.70 - 250.91 | 0.4651 times | Wed 04 March 2026 | 246.86 (1.92%) | 242.78 | 242.78 - 247.74 | 0.7013 times | Tue 03 March 2026 | 242.21 (-0.11%) | 237.56 | 235.24 - 243.22 | 1.0558 times | Mon 02 March 2026 | 242.48 (-0.4%) | 238.33 | 238.33 - 243.39 | 1.075 times | Fri 27 February 2026 | 243.46 (0.6%) | 239.99 | 238.43 - 243.55 | 3.6984 times | Thu 26 February 2026 | 242.01 (0.87%) | 240.75 | 239.20 - 242.60 | 0.5648 times | Wed 25 February 2026 | 239.93 (2.27%) | 235.16 | 235.16 - 240.01 | 0.8139 times | Tue 24 February 2026 | 234.61 (1.73%) | 230.57 | 229.50 - 235.17 | 0.3568 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 243.19 and 250.29
| Weekly Target 1 | 237.66 |
| Weekly Target 2 | 241.62 |
| Weekly Target 3 | 244.76333333333 |
| Weekly Target 4 | 248.72 |
| Weekly Target 5 | 251.86 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 245.57 (-0.31%) | 241.38 | 240.81 - 247.91 | 0.4685 times | Fri 06 March 2026 | 246.33 (1.18%) | 238.33 | 235.24 - 250.91 | 1.5927 times | Fri 27 February 2026 | 243.46 (2.17%) | 236.22 | 229.50 - 243.55 | 2.5191 times | Fri 20 February 2026 | 238.30 (0.68%) | 235.43 | 232.49 - 240.89 | 1.1681 times | Fri 13 February 2026 | 236.69 (0%) | 235.68 | 233.63 - 238.53 | 0.2104 times | Fri 13 February 2026 | 236.69 (-3.57%) | 244.89 | 233.32 - 251.96 | 1.1135 times | Fri 06 February 2026 | 245.46 (-5.83%) | 258.57 | 239.54 - 264.13 | 1.3976 times | Fri 30 January 2026 | 260.67 (-0.66%) | 263.12 | 259.98 - 270.82 | 0.7236 times | Fri 23 January 2026 | 262.40 (0.28%) | 257.00 | 254.00 - 263.91 | 0.4477 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.3588 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.3956 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 240.41 and 256.08
| Monthly Target 1 | 228.24 |
| Monthly Target 2 | 236.9 |
| Monthly Target 3 | 243.90666666667 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 259.58 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 245.57 (0.87%) | 238.33 | 235.24 - 250.91 | 0.6229 times | Fri 27 February 2026 | 243.46 (-6.6%) | 258.57 | 229.50 - 264.13 | 1.9366 times | Fri 30 January 2026 | 260.67 (-3.17%) | 270.66 | 254.00 - 273.81 | 0.6093 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.7957 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.4585 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.2967 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.8717 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.2582 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.6906 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4599 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.1183 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 247.02 |
| 12 day DMA | 242.54 |
| 20 day DMA | 240.58 |
| 35 day DMA | 247.69 |
| 50 day DMA | 253.59 |
| 100 day DMA | 263.28 |
| 150 day DMA | 268.19 |
| 200 day DMA | 266.71 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.9 | 246.07 | 245.61 |
| 12 day EMA | 244.27 | 244.03 | 243.49 |
| 20 day EMA | 244.71 | 244.62 | 244.37 |
| 35 day EMA | 248.74 | 248.93 | 249.04 |
| 50 day EMA | 254.4 | 254.76 | 255.08 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.02 | 246.35 | 245.45 |
| 12 day SMA | 242.54 | 241.93 | 241.14 |
| 20 day SMA | 240.58 | 240.71 | 240.77 |
| 35 day SMA | 247.69 | 247.98 | 248.4 |
| 50 day SMA | 253.59 | 254.13 | 254.63 |
| 100 day SMA | 263.28 | 263.61 | 263.94 |
| 150 day SMA | 268.19 | 268.34 | 268.45 |
| 200 day SMA | 266.71 | 266.74 | 266.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.