Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 253.71 and 257.37
| Daily Target 1 | 253.06 |
| Daily Target 2 | 254.36 |
| Daily Target 3 | 256.71666666667 |
| Daily Target 4 | 258.02 |
| Daily Target 5 | 260.38 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 255.67 (-2.29%) | 257.00 | 255.41 - 259.07 | 1.1439 times | Fri 16 January 2026 | 261.66 (-0.84%) | 264.87 | 261.63 - 264.87 | 0.8313 times | Thu 15 January 2026 | 263.88 (0.17%) | 265.32 | 263.60 - 266.02 | 0.9392 times | Wed 14 January 2026 | 263.42 (-1.76%) | 267.30 | 261.87 - 267.30 | 1.4419 times | Tue 13 January 2026 | 268.15 (-0.32%) | 268.03 | 266.62 - 270.99 | 0.6915 times | Mon 12 January 2026 | 269.02 (0.06%) | 266.87 | 266.87 - 269.72 | 0.9678 times | Fri 09 January 2026 | 268.85 (-0.08%) | 269.31 | 266.48 - 270.12 | 0.8796 times | Thu 08 January 2026 | 269.06 (-1.09%) | 270.18 | 268.37 - 271.73 | 0.515 times | Wed 07 January 2026 | 272.03 (0.26%) | 270.96 | 270.49 - 273.81 | 0.9802 times | Tue 06 January 2026 | 271.33 (0.75%) | 269.48 | 268.50 - 271.58 | 1.6096 times | Mon 05 January 2026 | 269.30 (1.41%) | 266.92 | 266.92 - 271.34 | 1.3867 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 253.71 and 257.37
| Weekly Target 1 | 253.06 |
| Weekly Target 2 | 254.36 |
| Weekly Target 3 | 256.71666666667 |
| Weekly Target 4 | 258.02 |
| Weekly Target 5 | 260.38 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 255.67 (-2.29%) | 257.00 | 255.41 - 259.07 | 0.1487 times | Fri 16 January 2026 | 261.66 (-2.67%) | 266.87 | 261.63 - 270.99 | 0.6333 times | Fri 09 January 2026 | 268.85 (1.24%) | 266.92 | 266.48 - 273.81 | 0.6982 times | Fri 02 January 2026 | 265.55 (-2.59%) | 270.95 | 264.26 - 272.68 | 0.363 times | Fri 26 December 2025 | 272.61 (0.83%) | 272.03 | 269.65 - 272.65 | 0.6594 times | Fri 19 December 2025 | 270.37 (0.28%) | 270.86 | 264.54 - 271.75 | 0.6392 times | Fri 12 December 2025 | 269.61 (-1.22%) | 273.86 | 268.93 - 274.59 | 2.5008 times | Fri 05 December 2025 | 272.93 (1.03%) | 267.95 | 267.53 - 274.96 | 0.6457 times | Fri 28 November 2025 | 270.16 (4.94%) | 259.52 | 259.52 - 270.23 | 1.2308 times | Fri 21 November 2025 | 257.45 (-4.41%) | 269.44 | 253.30 - 271.31 | 2.481 times | Fri 14 November 2025 | 269.33 (-1.14%) | 275.72 | 265.19 - 278.30 | 3.7877 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 246.34 and 264.74
| Monthly Target 1 | 243.23 |
| Monthly Target 2 | 249.45 |
| Monthly Target 3 | 261.63 |
| Monthly Target 4 | 267.85 |
| Monthly Target 5 | 280.03 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 255.67 (-5.03%) | 270.66 | 255.41 - 273.81 | 0.2997 times | Wed 31 December 2025 | 269.21 (-0.35%) | 267.95 | 264.54 - 274.96 | 0.8492 times | Fri 28 November 2025 | 270.16 (-4.85%) | 279.33 | 253.30 - 281.53 | 1.5533 times | Fri 31 October 2025 | 283.94 (1.47%) | 277.32 | 273.79 - 287.78 | 1.5108 times | Tue 30 September 2025 | 279.84 (1.2%) | 271.48 | 270.09 - 287.81 | 0.9303 times | Fri 29 August 2025 | 276.53 (0.99%) | 268.15 | 263.61 - 279.25 | 1.3428 times | Thu 31 July 2025 | 273.83 (1.67%) | 268.49 | 263.53 - 277.92 | 0.737 times | Mon 30 June 2025 | 269.33 (7.22%) | 249.59 | 248.73 - 270.00 | 0.4908 times | Fri 30 May 2025 | 251.20 (8.64%) | 235.81 | 233.32 - 253.63 | 1.1935 times | Wed 30 April 2025 | 231.22 (4.08%) | 221.01 | 191.37 - 231.73 | 1.0926 times | Mon 31 March 2025 | 222.15 (-9.82%) | 247.80 | 215.68 - 249.08 | 1.0858 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 262.56 |
| 12 day DMA | 266.49 |
| 20 day DMA | 268.43 |
| 35 day DMA | 269.31 |
| 50 day DMA | 268.88 |
| 100 day DMA | 275 |
| 150 day DMA | 272.57 |
| 200 day DMA | 263.52 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.62 | 264.59 | 266.06 |
| 12 day EMA | 265.18 | 266.91 | 267.87 |
| 20 day EMA | 266.89 | 268.07 | 268.74 |
| 35 day EMA | 268.38 | 269.13 | 269.57 |
| 50 day EMA | 269.11 | 269.66 | 269.99 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.56 | 265.23 | 266.66 |
| 12 day SMA | 266.49 | 267.62 | 268.43 |
| 20 day SMA | 268.43 | 269.05 | 269.19 |
| 35 day SMA | 269.31 | 269.64 | 269.81 |
| 50 day SMA | 268.88 | 269.3 | 269.6 |
| 100 day SMA | 275 | 275.19 | 275.3 |
| 150 day SMA | 272.57 | 272.59 | 272.57 |
| 200 day SMA | 263.52 | 263.24 | 262.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.