DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet FDN are 270.07 and 274.11

Daily Target 1266.98
Daily Target 2269.11
Daily Target 3271.01666666667
Daily Target 4273.15
Daily Target 5275.06

Daily price and volume Dj Internet

Date Closing Open Range Volume
Mon 15 June 2026 271.25 (2.6%) 268.88 268.88 - 272.92 0.6734 times
Fri 12 June 2026 264.37 (-0.26%) 266.91 261.38 - 266.91 1.2707 times
Thu 11 June 2026 265.07 (0.85%) 261.96 258.71 - 265.51 1.393 times
Wed 10 June 2026 262.84 (-1.79%) 265.73 262.77 - 268.50 1.1535 times
Tue 09 June 2026 267.62 (-1.09%) 270.93 262.31 - 274.26 1.6267 times
Mon 08 June 2026 270.58 (-0.45%) 272.14 269.17 - 273.12 0.5144 times
Fri 05 June 2026 271.79 (-3.25%) 278.74 270.60 - 279.13 0.867 times
Thu 04 June 2026 280.91 (0.22%) 279.43 278.47 - 282.69 0.5415 times
Wed 03 June 2026 280.30 (-1.98%) 283.84 279.68 - 284.16 0.9422 times
Tue 02 June 2026 285.96 (-1.34%) 285.13 283.37 - 286.94 1.0176 times
Mon 01 June 2026 289.84 (2.3%) 285.35 284.07 - 290.91 0.5664 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 270.07 and 274.11

Weekly Target 1266.98
Weekly Target 2269.11
Weekly Target 3271.01666666667
Weekly Target 4273.15
Weekly Target 5275.06

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Mon 15 June 2026 271.25 (2.6%) 268.88 268.88 - 272.92 0.1224 times
Fri 12 June 2026 264.37 (-2.73%) 272.14 258.71 - 274.26 1.083 times
Fri 05 June 2026 271.79 (-4.07%) 285.35 270.60 - 290.91 0.7152 times
Fri 29 May 2026 283.33 (3.46%) 275.59 272.37 - 283.66 0.8967 times
Fri 22 May 2026 273.85 (2.12%) 267.67 264.97 - 275.67 0.9939 times
Fri 15 May 2026 268.17 (0.21%) 265.47 259.88 - 269.82 1.9134 times
Fri 08 May 2026 267.60 (0.28%) 266.98 265.42 - 272.00 0.6146 times
Wed 06 May 2026 266.86 (0.28%) 266.81 265.42 - 270.33 0.5827 times
Fri 01 May 2026 266.11 (1.14%) 262.62 257.34 - 267.83 1.3043 times
Fri 24 April 2026 263.11 (0.11%) 261.61 256.49 - 267.70 1.7739 times
Fri 17 April 2026 262.83 (8.21%) 242.39 242.00 - 263.74 1.1735 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 248.88 and 281.08

Monthly Target 1241.42
Monthly Target 2256.34
Monthly Target 3273.62333333333
Monthly Target 4288.54
Monthly Target 5305.82

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Mon 15 June 2026 271.25 (-4.26%) 285.35 258.71 - 290.91 0.336 times
Fri 29 May 2026 283.33 (7.55%) 265.00 259.88 - 283.66 0.9567 times
Thu 30 April 2026 263.43 (12.56%) 235.26 231.24 - 267.70 1.0244 times
Tue 31 March 2026 234.03 (-3.87%) 238.33 224.47 - 250.91 1.1288 times
Fri 27 February 2026 243.46 (-6.6%) 258.57 229.50 - 264.13 1.8215 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.5731 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.7484 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.3718 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.2196 times
Tue 30 September 2025 279.84 (1.2%) 271.48 270.09 - 287.81 0.8198 times
Fri 29 August 2025 276.53 (0.99%) 268.15 263.61 - 279.25 1.1834 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 266.23
12 day DMA 274.49
20 day DMA 273.66
35 day DMA 270.27
50 day DMA 265.98
100 day DMA 254.96
150 day DMA 259.43
200 day DMA 264.76

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA268.34266.88268.14
12 day EMA270.79270.71271.86
20 day EMA270.93270.9271.59
35 day EMA267.93267.73267.93
50 day EMA263.48263.16263.11

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA266.23266.1267.58
12 day SMA274.49275.13275.96
20 day SMA273.66273.51273.71
35 day SMA270.27270.02269.99
50 day SMA265.98265.35264.84
100 day SMA254.96254.86254.79
150 day SMA259.43259.44259.49
200 day SMA264.76264.8264.85
Back to top | Use Dark Theme