DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet FDN are 282.55 and 286.38

Daily Target 1279.69
Daily Target 2281.58
Daily Target 3283.52333333333
Daily Target 4285.41
Daily Target 5287.35

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 06 August 2026 283.46 (-1.36%) 281.77 281.64 - 285.47 1.7353 times
Wed 05 August 2026 287.38 (-0.24%) 294.34 285.90 - 294.35 0.821 times
Tue 04 August 2026 288.07 (1.85%) 283.00 281.23 - 289.04 0.447 times
Mon 03 August 2026 282.85 (2.96%) 277.37 277.37 - 283.88 1.0117 times
Fri 31 July 2026 274.73 (2.57%) 271.61 270.77 - 275.34 0.676 times
Thu 30 July 2026 267.85 (0.01%) 264.59 263.98 - 268.11 1.588 times
Wed 29 July 2026 267.81 (-0.13%) 267.75 267.28 - 273.78 0.946 times
Tue 28 July 2026 268.16 (1.54%) 264.54 262.23 - 268.90 0.337 times
Mon 27 July 2026 264.10 (1.91%) 263.60 262.04 - 265.35 0.2601 times
Fri 24 July 2026 259.15 (0%) 258.86 257.63 - 261.04 2.1779 times
Fri 24 July 2026 259.15 (0.48%) 258.86 257.63 - 261.04 2.1779 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 280.42 and 297.4

Weekly Target 1268.08
Weekly Target 2275.77
Weekly Target 3285.06
Weekly Target 4292.75
Weekly Target 5302.04

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 06 August 2026 283.46 (3.18%) 277.37 277.37 - 294.35 1.4802 times
Fri 31 July 2026 274.73 (6.01%) 263.60 262.04 - 275.34 1.4036 times
Fri 24 July 2026 259.15 (0%) 258.86 257.63 - 261.04 0.8029 times
Fri 24 July 2026 259.15 (-3.98%) 269.62 256.12 - 273.21 1.4355 times
Fri 17 July 2026 269.88 (-2.34%) 275.62 266.26 - 279.31 0.6539 times
Fri 10 July 2026 276.34 (3.49%) 267.31 266.93 - 279.29 0.54 times
Thu 02 July 2026 267.03 (3.42%) 261.50 261.50 - 272.39 0.572 times
Fri 26 June 2026 258.20 (-2.78%) 262.86 254.00 - 265.48 0.8258 times
Thu 18 June 2026 265.57 (0.45%) 268.88 260.72 - 273.20 0.7024 times
Fri 12 June 2026 264.37 (-2.73%) 272.14 258.71 - 274.26 1.5837 times
Fri 05 June 2026 271.79 (-4.07%) 285.35 270.60 - 290.91 1.0458 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 280.42 and 297.4

Monthly Target 1268.08
Monthly Target 2275.77
Monthly Target 3285.06
Monthly Target 4292.75
Monthly Target 5302.04

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 06 August 2026 283.46 (3.18%) 277.37 277.37 - 294.35 0.1979 times
Fri 31 July 2026 274.73 (3.79%) 265.98 256.12 - 279.31 0.6891 times
Tue 30 June 2026 264.70 (-6.58%) 285.35 254.00 - 290.91 0.59 times
Fri 29 May 2026 283.33 (7.55%) 265.00 259.88 - 283.66 1.0694 times
Thu 30 April 2026 263.43 (12.56%) 235.26 231.24 - 267.70 1.1451 times
Tue 31 March 2026 234.03 (-3.87%) 238.33 224.47 - 250.91 1.2618 times
Fri 27 February 2026 243.46 (-6.6%) 258.57 229.50 - 264.13 2.0361 times
Fri 30 January 2026 260.67 (-3.17%) 270.66 254.00 - 273.81 0.6406 times
Wed 31 December 2025 269.21 (-0.35%) 267.95 264.54 - 274.96 0.8366 times
Fri 28 November 2025 270.16 (-4.85%) 279.33 253.30 - 281.53 1.5334 times
Fri 31 October 2025 283.94 (1.47%) 277.32 273.79 - 287.78 1.3632 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 283.3
12 day DMA 271.72
20 day DMA 271.8
35 day DMA 269.22
50 day DMA 270.58
100 day DMA 263.32
150 day DMA 259.35
200 day DMA 262.56

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA282.13281.46278.5
12 day EMA276.37275.08272.85
20 day EMA273.74272.72271.18
35 day EMA272.16271.5270.57
50 day EMA272.04271.57270.93

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA283.3280.18276.26
12 day SMA271.72270.16268.7
20 day SMA271.8271.44270.86
35 day SMA269.22268.63268.15
50 day SMA270.58270.4270.13
100 day SMA263.32262.92262.44
150 day SMA259.35259.23259.11
200 day SMA262.56262.56262.51
Back to top | Use Dark Theme