Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 94.12 and 94.96
| Daily Target 1 | 93.93 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 94.77 |
| Daily Target 4 | 95.14 |
| Daily Target 5 | 95.61 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.67 (0.16%) | 95.24 | 94.40 - 95.24 | 0.5745 times | Thu 20 August 2026 | 94.52 (-0.75%) | 94.82 | 94.32 - 95.27 | 2.1616 times | Wed 19 August 2026 | 95.23 (-0.68%) | 96.50 | 95.08 - 96.50 | 0.415 times | Tue 18 August 2026 | 95.88 (-1.97%) | 96.50 | 95.62 - 96.71 | 0.4913 times | Mon 17 August 2026 | 97.81 (0.95%) | 96.88 | 96.88 - 98.14 | 1.3481 times | Fri 14 August 2026 | 96.89 (0.13%) | 96.80 | 96.58 - 97.44 | 0.5664 times | Thu 13 August 2026 | 96.76 (0.61%) | 96.27 | 96.27 - 97.26 | 0.5428 times | Wed 12 August 2026 | 96.17 (1.22%) | 96.18 | 95.91 - 96.54 | 1.2424 times | Tue 11 August 2026 | 95.01 (-0.22%) | 95.50 | 94.79 - 95.66 | 1.2843 times | Mon 10 August 2026 | 95.22 (-0.52%) | 95.77 | 95.13 - 95.90 | 1.3735 times | Fri 07 August 2026 | 95.72 (0.75%) | 95.81 | 94.92 - 95.97 | 1.146 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 92.59 and 96.41
| Weekly Target 1 | 91.89 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 95.71 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.67 (-2.29%) | 96.88 | 94.32 - 98.14 | 1.2081 times | Fri 14 August 2026 | 96.89 (1.22%) | 95.77 | 94.79 - 97.44 | 1.2126 times | Fri 07 August 2026 | 95.72 (3.86%) | 91.88 | 91.42 - 97.04 | 1.0476 times | Fri 31 July 2026 | 92.16 (-1.27%) | 94.00 | 89.19 - 94.00 | 1.8004 times | Fri 24 July 2026 | 93.35 (0%) | 94.16 | 92.89 - 94.41 | 0.1379 times | Fri 24 July 2026 | 93.35 (0.4%) | 94.02 | 92.65 - 95.56 | 0.7276 times | Fri 17 July 2026 | 92.98 (-3.61%) | 95.70 | 92.00 - 96.43 | 1.662 times | Fri 10 July 2026 | 96.46 (1.8%) | 95.85 | 93.55 - 96.70 | 0.9426 times | Thu 02 July 2026 | 94.75 (-0.45%) | 95.87 | 93.90 - 98.90 | 0.5535 times | Fri 26 June 2026 | 95.18 (-2.7%) | 98.42 | 94.70 - 98.86 | 0.7078 times | Thu 18 June 2026 | 97.82 (2.63%) | 97.41 | 96.18 - 98.09 | 0.6758 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 93.05 and 99.77
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 94.743333333333 |
| Monthly Target 4 | 98.07 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 94.67 (2.72%) | 91.88 | 91.42 - 98.14 | 0.9301 times | Fri 31 July 2026 | 92.16 (-6.65%) | 98.90 | 89.19 - 98.90 | 1.5194 times | Tue 30 June 2026 | 98.72 (3.25%) | 95.14 | 90.48 - 98.87 | 0.7762 times | Fri 29 May 2026 | 95.61 (6.2%) | 90.30 | 89.76 - 96.19 | 0.7624 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.1719 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 2.0149 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.042 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.5325 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.6538 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.5967 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.6327 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 95.74 |
| 20 day DMA | 94.53 |
| 35 day DMA | 94.56 |
| 50 day DMA | 95.16 |
| 100 day DMA | 93.07 |
| 150 day DMA | 89.89 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.53 | 96.04 |
| 12 day EMA | 95.33 | 95.45 | 95.62 |
| 20 day EMA | 95.1 | 95.14 | 95.21 |
| 35 day EMA | 95.06 | 95.08 | 95.11 |
| 50 day EMA | 95.03 | 95.04 | 95.06 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 96.07 | 96.51 |
| 12 day SMA | 95.74 | 95.82 | 95.92 |
| 20 day SMA | 94.53 | 94.46 | 94.4 |
| 35 day SMA | 94.56 | 94.59 | 94.6 |
| 50 day SMA | 95.16 | 95.16 | 95.09 |
| 100 day SMA | 93.07 | 92.94 | 92.79 |
| 150 day SMA | 89.89 | 89.83 | 89.79 |
| 200 day SMA | 88.48 | 88.42 | 88.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.