FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMomentum

Strong Daily Stock price targets for FidelityMomentum FDMO are 96.55 and 97.39

Daily Target 195.88
Daily Target 296.37
Daily Target 396.723333333333
Daily Target 497.21
Daily Target 597.56

Daily price and volume Fidelity Momentum

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (0.4%) 96.64 96.24 - 97.08 0.1714 times
Fri 02 October 2026 96.46 (0.88%) 96.39 96.02 - 96.62 0.2303 times
Thu 01 October 2026 95.62 (0.65%) 95.22 94.73 - 95.82 0.5571 times
Wed 30 September 2026 95.00 (-0.45%) 95.71 95.00 - 95.97 1.1713 times
Tue 29 September 2026 95.43 (-0.08%) 96.00 95.23 - 96.00 0.8318 times
Mon 28 September 2026 95.51 (-0.76%) 96.05 94.97 - 96.05 0.5796 times
Fri 25 September 2026 96.24 (0.67%) 96.06 95.46 - 96.35 0.5703 times
Thu 24 September 2026 95.60 (0.05%) 94.91 94.91 - 95.86 2.5511 times
Wed 23 September 2026 95.55 (-1.1%) 96.39 95.29 - 96.48 0.3821 times
Tue 22 September 2026 96.61 (0.43%) 95.87 95.87 - 96.81 2.955 times
Mon 21 September 2026 96.20 (1.82%) 95.00 95.00 - 96.33 0.3925 times

Daily chart FidelityMomentum

Weekly price and charts FidelityMomentum

Strong weekly Stock price targets for FidelityMomentum FDMO are 96.55 and 97.39

Weekly Target 195.88
Weekly Target 296.37
Weekly Target 396.723333333333
Weekly Target 497.21
Weekly Target 597.56

Weekly price and volumes for Fidelity Momentum

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (0.4%) 96.64 96.24 - 97.08 0.0534 times
Fri 02 October 2026 96.46 (0.23%) 96.05 94.73 - 96.62 1.0493 times
Fri 25 September 2026 96.24 (1.86%) 95.00 94.91 - 96.81 2.133 times
Fri 18 September 2026 94.48 (-0.21%) 93.07 91.84 - 94.48 0.7578 times
Fri 11 September 2026 94.68 (-0.36%) 95.42 93.64 - 95.90 0.6869 times
Fri 04 September 2026 95.02 (1.27%) 93.62 92.57 - 95.13 0.8627 times
Fri 28 August 2026 93.83 (-0.89%) 94.00 93.14 - 95.06 0.8548 times
Fri 21 August 2026 94.67 (-2.29%) 96.88 94.32 - 98.14 1.2547 times
Fri 14 August 2026 96.89 (1.22%) 95.77 94.79 - 97.44 1.2594 times
Fri 07 August 2026 95.72 (3.86%) 91.88 91.42 - 97.04 1.0881 times
Fri 31 July 2026 92.16 (-1.27%) 94.00 89.19 - 94.00 1.8699 times

weekly chart FidelityMomentum

Monthly price and charts FidelityMomentum

Strong monthly Stock price targets for FidelityMomentum FDMO are 95.79 and 98.14

Monthly Target 193.87
Monthly Target 295.36
Monthly Target 396.22
Monthly Target 497.71
Monthly Target 598.57

Monthly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Mon 05 October 2026 96.85 (1.95%) 95.22 94.73 - 97.08 0.0741 times
Wed 30 September 2026 95.00 (1.46%) 92.99 91.84 - 96.81 1.2359 times
Mon 31 August 2026 93.63 (1.6%) 91.88 91.42 - 98.14 1.1724 times
Fri 31 July 2026 92.16 (-6.65%) 98.90 89.19 - 98.90 1.4608 times
Tue 30 June 2026 98.72 (3.25%) 95.14 90.48 - 98.87 0.7463 times
Fri 29 May 2026 95.61 (6.2%) 90.30 89.76 - 96.19 0.7329 times
Thu 30 April 2026 90.03 (12.4%) 80.96 79.39 - 90.10 1.1266 times
Tue 31 March 2026 80.10 (-4.79%) 82.96 76.63 - 84.46 1.9371 times
Fri 27 February 2026 84.13 (-2.12%) 85.59 81.52 - 86.76 1.0018 times
Fri 30 January 2026 85.95 (2.37%) 84.72 84.07 - 90.90 0.512 times
Wed 31 December 2025 83.96 (-0.59%) 83.67 81.57 - 85.74 0.6286 times

monthly chart FidelityMomentum

DMA SMA EMA moving averages of Fidelity Momentum FDMO

DMA (daily moving average) of Fidelity Momentum FDMO

DMA period DMA value
5 day DMA 95.87
12 day DMA 95.8
20 day DMA 95.02
35 day DMA 94.84
50 day DMA 94.64
100 day DMA 94.87
150 day DMA 91.82
200 day DMA 90.2

EMA (exponential moving average) of Fidelity Momentum FDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1495.7995.46
12 day EMA95.6495.4295.23
20 day EMA95.395.1495
35 day EMA94.9894.8794.78
50 day EMA94.7394.6494.57

SMA (simple moving average) of Fidelity Momentum FDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8795.695.56
12 day SMA95.895.5695.23
20 day SMA95.0294.9394.83
35 day SMA94.8494.8494.85
50 day SMA94.6494.5794.51
100 day SMA94.8794.8494.82
150 day SMA91.8291.7391.64
200 day SMA90.290.1390.06
Back to top | Use Dark Theme