Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 60.05 and 60.47
| Daily Target 1 | 59.7 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.12 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 60.54 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 60.26 (1.35%) | 59.84 | 59.84 - 60.26 | 1.1138 times | Fri 03 May 2024 | 59.46 (1.55%) | 59.54 | 59.20 - 59.54 | 0.5569 times | Thu 02 May 2024 | 58.55 (1.51%) | 58.26 | 57.79 - 58.58 | 1.5981 times | Wed 01 May 2024 | 57.68 (-0.26%) | 57.53 | 57.48 - 58.64 | 0.7425 times | Tue 30 April 2024 | 57.83 (-1.68%) | 58.70 | 57.83 - 58.74 | 0.6215 times | Mon 29 April 2024 | 58.82 (0.17%) | 58.90 | 58.63 - 58.93 | 0.5085 times | Fri 26 April 2024 | 58.72 (1.42%) | 58.33 | 58.33 - 58.86 | 0.6941 times | Thu 25 April 2024 | 57.90 (-0.12%) | 57.14 | 56.97 - 58.00 | 2.4697 times | Wed 24 April 2024 | 57.97 (0%) | 58.34 | 57.73 - 58.45 | 0.8878 times | Tue 23 April 2024 | 57.97 (1.92%) | 57.63 | 57.63 - 57.98 | 0.8071 times | Mon 22 April 2024 | 56.88 (0.99%) | 56.61 | 56.27 - 57.25 | 0.5085 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 60.05 and 60.47
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.12 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 60.26 (1.35%) | 59.84 | 59.84 - 60.26 | 0.1606 times | Fri 03 May 2024 | 59.46 (1.26%) | 58.90 | 57.48 - 59.54 | 0.5806 times | Fri 26 April 2024 | 58.72 (4.26%) | 56.61 | 56.27 - 58.86 | 0.7737 times | Fri 19 April 2024 | 56.32 (-4.41%) | 59.37 | 56.22 - 59.37 | 1.5625 times | Fri 12 April 2024 | 58.92 (-1.77%) | 60.13 | 58.76 - 60.14 | 1.1786 times | Fri 05 April 2024 | 59.98 (-0.63%) | 60.40 | 59.16 - 60.54 | 2.8109 times | Thu 28 March 2024 | 60.36 (-0.12%) | 60.25 | 60.00 - 60.62 | 0.6597 times | Fri 22 March 2024 | 60.43 (3.14%) | 59.14 | 58.54 - 60.71 | 0.4503 times | Fri 15 March 2024 | 58.59 (-0.61%) | 58.82 | 58.31 - 59.56 | 0.7051 times | Fri 08 March 2024 | 58.95 (-0.61%) | 59.37 | 58.15 - 60.03 | 1.1181 times | Fri 01 March 2024 | 59.31 (2.44%) | 57.98 | 57.93 - 59.31 | 0.5108 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 58.87 and 61.65
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 60.26 (4.2%) | 57.53 | 57.48 - 60.26 | 0.1454 times | Tue 30 April 2024 | 57.83 (-4.19%) | 60.40 | 56.22 - 60.54 | 1.6314 times | Thu 28 March 2024 | 60.36 (3.06%) | 58.72 | 58.15 - 60.71 | 0.7582 times | Thu 29 February 2024 | 58.57 (7.47%) | 54.79 | 54.63 - 58.57 | 1.9298 times | Wed 31 January 2024 | 54.50 (2.99%) | 52.53 | 51.55 - 55.37 | 1.6446 times | Fri 29 December 2023 | 52.92 (4.52%) | 50.55 | 50.25 - 53.29 | 0.8234 times | Thu 30 November 2023 | 50.63 (10.91%) | 45.74 | 45.72 - 50.63 | 0.9532 times | Tue 31 October 2023 | 45.65 (-2.19%) | 46.58 | 44.80 - 47.80 | 0.8647 times | Fri 29 September 2023 | 46.67 (-5.39%) | 49.43 | 46.17 - 49.63 | 0.4973 times | Thu 31 August 2023 | 49.33 (0.22%) | 49.26 | 47.02 - 49.60 | 0.7521 times | Mon 31 July 2023 | 49.22 (1.78%) | 48.25 | 47.49 - 49.50 | 0.6342 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.2 |
| 20 day DMA | 58.35 |
| 35 day DMA | 59.03 |
| 50 day DMA | 58.96 |
| 100 day DMA | 56.66 |
| 150 day DMA | 53.89 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 58.61 | 58.18 |
| 12 day EMA | 58.66 | 58.37 | 58.17 |
| 20 day EMA | 58.6 | 58.43 | 58.32 |
| 35 day EMA | 58.61 | 58.51 | 58.45 |
| 50 day EMA | 58.79 | 58.73 | 58.7 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.47 | 58.32 |
| 12 day SMA | 58.2 | 57.95 | 57.79 |
| 20 day SMA | 58.35 | 58.33 | 58.36 |
| 35 day SMA | 59.03 | 58.98 | 58.97 |
| 50 day SMA | 58.96 | 58.91 | 58.88 |
| 100 day SMA | 56.66 | 56.58 | 56.5 |
| 150 day SMA | 53.89 | 53.79 | 53.7 |
| 200 day SMA | 52.48 | 52.42 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.