Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 84.6 and 85.23
| Daily Target 1 | 84.43 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 85.056666666667 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 85.69 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.10 (0.15%) | 85.35 | 84.72 - 85.35 | 0.9029 times | Fri 05 December 2025 | 84.97 (0.04%) | 85.13 | 84.75 - 85.30 | 2.0084 times | Thu 04 December 2025 | 84.94 (0.66%) | 84.26 | 84.26 - 84.94 | 0.3939 times | Wed 03 December 2025 | 84.38 (0.37%) | 83.89 | 83.60 - 84.45 | 0.514 times | Tue 02 December 2025 | 84.07 (0.61%) | 84.24 | 83.87 - 84.65 | 0.8702 times | Mon 01 December 2025 | 83.56 (-1.07%) | 83.67 | 83.40 - 84.10 | 1.4722 times | Fri 28 November 2025 | 84.46 (0.78%) | 84.01 | 84.01 - 84.46 | 0.3767 times | Wed 26 November 2025 | 83.81 (1.34%) | 83.35 | 83.17 - 83.99 | 1.0156 times | Tue 25 November 2025 | 82.70 (0.68%) | 81.81 | 80.82 - 82.70 | 0.7631 times | Mon 24 November 2025 | 82.14 (3.07%) | 80.46 | 80.46 - 82.25 | 1.6832 times | Fri 21 November 2025 | 79.69 (0.23%) | 79.72 | 78.63 - 80.55 | 2.2605 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 84.6 and 85.23
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 85.056666666667 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.10 (0.15%) | 85.35 | 84.72 - 85.35 | 0.246 times | Fri 05 December 2025 | 84.97 (0.6%) | 83.67 | 83.40 - 85.30 | 1.4327 times | Fri 28 November 2025 | 84.46 (5.99%) | 80.46 | 80.46 - 84.46 | 1.0458 times | Fri 21 November 2025 | 79.69 (-3.16%) | 82.06 | 78.63 - 82.94 | 2.0348 times | Fri 14 November 2025 | 82.29 (-0.83%) | 84.02 | 80.71 - 84.87 | 1.0398 times | Fri 07 November 2025 | 82.98 (-2.49%) | 84.26 | 81.29 - 84.81 | 0.83 times | Fri 31 October 2025 | 85.10 (0%) | 85.30 | 84.60 - 85.71 | 0.1767 times | Fri 31 October 2025 | 85.10 (1.21%) | 84.99 | 84.48 - 85.97 | 1.5346 times | Fri 24 October 2025 | 84.08 (2.29%) | 82.83 | 81.52 - 84.26 | 0.6749 times | Fri 17 October 2025 | 82.20 (1.44%) | 82.36 | 81.20 - 83.53 | 0.9848 times | Fri 10 October 2025 | 81.03 (-2.31%) | 83.27 | 81.03 - 83.97 | 1.0902 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 84.25 and 86.2
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 84.616666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.10 (0.76%) | 83.67 | 83.40 - 85.35 | 0.2153 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.6349 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.7005 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.5066 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.3444 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.4336 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.3807 times | Fri 30 May 2025 | 72.02 (8.87%) | 67.18 | 66.68 - 72.66 | 0.5774 times | Wed 30 April 2025 | 66.15 (1.68%) | 65.02 | 55.41 - 66.45 | 3.3914 times | Mon 31 March 2025 | 65.06 (-7.35%) | 70.67 | 63.15 - 70.67 | 2.8151 times | Fri 28 February 2025 | 70.22 (-3.01%) | 70.79 | 68.57 - 74.53 | 1.8505 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 83.28 |
| 20 day DMA | 83 |
| 35 day DMA | 83.44 |
| 50 day DMA | 83.24 |
| 100 day DMA | 81.38 |
| 150 day DMA | 78.57 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.66 | 84.44 | 84.17 |
| 12 day EMA | 83.88 | 83.66 | 83.42 |
| 20 day EMA | 83.53 | 83.37 | 83.2 |
| 35 day EMA | 83.28 | 83.17 | 83.06 |
| 50 day EMA | 83.32 | 83.25 | 83.18 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.38 | 84.28 |
| 12 day SMA | 83.28 | 82.94 | 82.58 |
| 20 day SMA | 83 | 82.9 | 82.79 |
| 35 day SMA | 83.44 | 83.36 | 83.28 |
| 50 day SMA | 83.24 | 83.19 | 83.13 |
| 100 day SMA | 81.38 | 81.3 | 81.22 |
| 150 day SMA | 78.57 | 78.46 | 78.34 |
| 200 day SMA | 75.2 | 75.14 | 75.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.