Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 81.31 and 84.48
| Daily Target 1 | 80.61 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83.776666666667 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 86.95 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.40 (-2.57%) | 85.55 | 82.38 - 85.55 | 4.6839 times | Tue 03 February 2026 | 85.60 (-0.52%) | 86.76 | 84.58 - 86.76 | 0.3897 times | Mon 02 February 2026 | 86.05 (0.12%) | 85.59 | 85.59 - 86.52 | 0.8069 times | Fri 30 January 2026 | 85.95 (-1.33%) | 87.00 | 85.66 - 87.35 | 0.5221 times | Thu 29 January 2026 | 87.11 (-0.91%) | 87.95 | 85.98 - 87.95 | 0.6279 times | Wed 28 January 2026 | 87.91 (0.05%) | 88.09 | 87.68 - 88.11 | 0.269 times | Tue 27 January 2026 | 87.87 (1.16%) | 87.33 | 87.32 - 87.96 | 1.0044 times | Mon 26 January 2026 | 86.86 (0.45%) | 86.51 | 86.33 - 87.10 | 0.3527 times | Fri 23 January 2026 | 86.47 (0.07%) | 86.43 | 86.10 - 86.82 | 1.0018 times | Thu 22 January 2026 | 86.41 (0.44%) | 86.83 | 85.94 - 86.83 | 0.3415 times | Wed 21 January 2026 | 86.03 (0.61%) | 85.88 | 84.95 - 86.48 | 0.3983 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 80.7 and 85.08
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 84.18 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.40 (-2.97%) | 85.59 | 82.38 - 86.76 | 1.9266 times | Fri 30 January 2026 | 85.95 (-0.6%) | 86.51 | 85.66 - 88.11 | 0.9095 times | Fri 23 January 2026 | 86.47 (-1.01%) | 85.80 | 84.95 - 86.83 | 0.7187 times | Fri 16 January 2026 | 87.35 (0.68%) | 86.85 | 85.71 - 90.90 | 0.9121 times | Fri 09 January 2026 | 86.76 (2.7%) | 85.33 | 85.29 - 86.89 | 0.9511 times | Fri 02 January 2026 | 84.48 (-1.02%) | 84.84 | 83.95 - 85.10 | 0.5478 times | Fri 26 December 2025 | 85.35 (1.5%) | 84.82 | 84.61 - 85.74 | 0.504 times | Fri 19 December 2025 | 84.09 (0.45%) | 84.26 | 81.57 - 84.26 | 1.4792 times | Fri 12 December 2025 | 83.71 (-1.48%) | 85.35 | 83.24 - 85.51 | 0.884 times | Fri 05 December 2025 | 84.97 (0.6%) | 83.67 | 83.40 - 85.30 | 1.1671 times | Fri 28 November 2025 | 84.46 (5.99%) | 80.46 | 80.46 - 84.46 | 0.852 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 80.7 and 85.08
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 84.18 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.40 (-2.97%) | 85.59 | 82.38 - 86.76 | 0.5908 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 1.1113 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 1.3644 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 1.2452 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 1.3202 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.9867 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.6708 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.8445 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.7415 times | Fri 30 May 2025 | 72.02 (8.87%) | 67.18 | 66.68 - 72.66 | 1.1246 times | Wed 30 April 2025 | 66.15 (1.68%) | 65.02 | 55.41 - 66.45 | 6.6053 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.43 |
| 35 day DMA | 85.58 |
| 50 day DMA | 85.09 |
| 100 day DMA | 84 |
| 150 day DMA | 82 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.29 | 86.23 | 86.55 |
| 12 day EMA | 85.97 | 86.44 | 86.59 |
| 20 day EMA | 85.97 | 86.24 | 86.31 |
| 35 day EMA | 85.5 | 85.62 | 85.62 |
| 50 day EMA | 84.8 | 84.86 | 84.83 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 86.52 | 86.98 |
| 12 day SMA | 86.26 | 86.59 | 86.71 |
| 20 day SMA | 86.43 | 86.59 | 86.6 |
| 35 day SMA | 85.58 | 85.59 | 85.58 |
| 50 day SMA | 85.09 | 85.01 | 84.92 |
| 100 day SMA | 84 | 83.98 | 83.94 |
| 150 day SMA | 82 | 81.95 | 81.88 |
| 200 day SMA | 79.04 | 78.93 | 78.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.