Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 80.94 and 81.58
| Daily Target 1 | 80.77 |
| Daily Target 2 | 81.1 |
| Daily Target 3 | 81.413333333333 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 82.05 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.42 (0.89%) | 81.55 | 81.09 - 81.73 | 0.7072 times | Tue 24 March 2026 | 80.70 (-0.2%) | 80.34 | 80.03 - 81.08 | 0.9277 times | Mon 23 March 2026 | 80.86 (1.54%) | 81.09 | 80.71 - 81.81 | 0.8276 times | Fri 20 March 2026 | 79.63 (-2.37%) | 81.31 | 79.19 - 81.31 | 0.6559 times | Thu 19 March 2026 | 81.56 (-1.24%) | 80.75 | 80.30 - 81.96 | 0.5449 times | Tue 17 March 2026 | 82.58 (0.61%) | 82.42 | 82.27 - 82.87 | 0.2804 times | Mon 16 March 2026 | 82.08 (1.5%) | 81.91 | 81.80 - 82.45 | 2.0727 times | Fri 13 March 2026 | 80.87 (-0.76%) | 81.94 | 80.77 - 82.36 | 1.7662 times | Thu 12 March 2026 | 81.49 (-1.89%) | 82.24 | 81.30 - 82.24 | 1.8099 times | Wed 11 March 2026 | 83.06 (-0.11%) | 83.05 | 82.71 - 83.45 | 0.4075 times | Tue 10 March 2026 | 83.15 (0.3%) | 82.98 | 82.85 - 84.01 | 0.4912 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 80.73 and 82.51
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 81.086666666667 |
| Weekly Target 4 | 82.14 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.42 (2.25%) | 81.09 | 80.03 - 81.81 | 0.8833 times | Fri 20 March 2026 | 79.63 (-1.53%) | 81.91 | 79.19 - 82.87 | 1.2748 times | Fri 13 March 2026 | 80.87 (-0.69%) | 80.56 | 80.40 - 84.01 | 2.208 times | Fri 06 March 2026 | 81.43 (-3.21%) | 82.96 | 81.23 - 84.46 | 1.0419 times | Fri 27 February 2026 | 84.13 (-0.93%) | 84.72 | 83.58 - 85.96 | 1.1054 times | Fri 20 February 2026 | 84.92 (1.23%) | 83.39 | 82.92 - 85.43 | 0.5381 times | Fri 13 February 2026 | 83.89 (0%) | 83.71 | 83.02 - 84.53 | 0.0854 times | Fri 13 February 2026 | 83.89 (-0.59%) | 84.22 | 83.02 - 85.92 | 0.7351 times | Fri 06 February 2026 | 84.39 (-1.82%) | 85.59 | 81.52 - 86.76 | 1.606 times | Fri 30 January 2026 | 85.95 (-0.6%) | 86.51 | 85.66 - 88.11 | 0.522 times | Fri 23 January 2026 | 86.47 (-1.01%) | 85.80 | 84.95 - 86.83 | 0.4125 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 77.67 and 82.94
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 81.69 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 81.42 (-3.22%) | 82.96 | 79.19 - 84.46 | 2.1645 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.629 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.8325 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 1.0221 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.9329 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.989 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.7392 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.5026 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.6327 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.5555 times | Fri 30 May 2025 | 72.02 (8.87%) | 67.18 | 66.68 - 72.66 | 0.8425 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 81.69 |
| 20 day DMA | 82.55 |
| 35 day DMA | 83.29 |
| 50 day DMA | 84.29 |
| 100 day DMA | 84.16 |
| 150 day DMA | 83.35 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.96 | 81.09 |
| 12 day EMA | 81.66 | 81.7 | 81.88 |
| 20 day EMA | 82.27 | 82.36 | 82.54 |
| 35 day EMA | 83.22 | 83.33 | 83.49 |
| 50 day EMA | 84.14 | 84.25 | 84.39 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 81.07 | 81.34 |
| 12 day SMA | 81.69 | 81.69 | 81.88 |
| 20 day SMA | 82.55 | 82.73 | 82.9 |
| 35 day SMA | 83.29 | 83.41 | 83.57 |
| 50 day SMA | 84.29 | 84.41 | 84.53 |
| 100 day SMA | 84.16 | 84.2 | 84.24 |
| 150 day SMA | 83.35 | 83.33 | 83.32 |
| 200 day SMA | 81.55 | 81.5 | 81.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.