Login or Join
HomepageDjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect
Strong Daily Stock price targets for DjSelect FDM are 79.15 and 79.47
| Daily Target 1 | 79.09 |
| Daily Target 2 | 79.21 |
| Daily Target 3 | 79.41 |
| Daily Target 4 | 79.53 |
| Daily Target 5 | 79.73 |
Daily price and volume Dj Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.33 (-0.35%) | 79.42 | 79.29 - 79.61 | 0.2224 times | Thu 04 December 2025 | 79.61 (-0.2%) | 79.28 | 79.28 - 79.62 | 0.3545 times | Wed 03 December 2025 | 79.77 (2.19%) | 78.24 | 78.24 - 79.77 | 1.3124 times | Tue 02 December 2025 | 78.06 (0.21%) | 77.89 | 77.89 - 78.16 | 0.5169 times | Mon 01 December 2025 | 77.90 (0.09%) | 77.11 | 77.11 - 78.15 | 0.8233 times | Fri 28 November 2025 | 77.83 (-0.77%) | 77.93 | 77.83 - 78.03 | 0.5833 times | Wed 26 November 2025 | 78.43 (1.28%) | 77.48 | 77.48 - 78.43 | 0.3024 times | Tue 25 November 2025 | 77.44 (1.99%) | 76.64 | 76.64 - 77.54 | 1.1772 times | Mon 24 November 2025 | 75.93 (0.48%) | 75.32 | 75.32 - 76.34 | 1.1473 times | Fri 21 November 2025 | 75.57 (3.22%) | 73.45 | 73.45 - 75.85 | 3.5603 times | Thu 20 November 2025 | 73.21 (-0.73%) | 74.69 | 73.21 - 75.25 | 0.6708 times |
Weekly price and charts DjSelect
Strong weekly Stock price targets for DjSelect FDM are 78.22 and 80.88
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 77.7 |
| Weekly Target 3 | 78.736666666667 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Dj Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.33 (1.93%) | 77.11 | 77.11 - 79.77 | 0.8543 times | Fri 28 November 2025 | 77.83 (2.99%) | 75.32 | 75.32 - 78.43 | 0.8492 times | Fri 21 November 2025 | 75.57 (0.43%) | 75.30 | 73.21 - 75.85 | 2.4228 times | Fri 14 November 2025 | 75.25 (0.76%) | 75.03 | 74.61 - 76.39 | 0.9561 times | Fri 07 November 2025 | 74.68 (1.45%) | 73.32 | 73.32 - 75.11 | 1.189 times | Fri 31 October 2025 | 73.61 (0%) | 74.22 | 73.34 - 74.22 | 0.2584 times | Fri 31 October 2025 | 73.61 (-3.09%) | 76.23 | 73.34 - 76.26 | 0.7699 times | Fri 24 October 2025 | 75.96 (4.44%) | 73.12 | 73.12 - 76.14 | 0.8869 times | Fri 17 October 2025 | 72.73 (0.75%) | 73.34 | 72.47 - 75.84 | 0.6715 times | Fri 10 October 2025 | 72.19 (-4.35%) | 76.09 | 72.19 - 76.09 | 1.1419 times | Fri 03 October 2025 | 75.47 (-1.28%) | 76.90 | 74.51 - 76.90 | 0.9321 times |
Monthly price and charts DjSelect
Strong monthly Stock price targets for DjSelect FDM are 78.22 and 80.88
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 80.36 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Dj Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.33 (1.93%) | 77.11 | 77.11 - 79.77 | 0.1399 times | Fri 28 November 2025 | 77.83 (5.73%) | 73.32 | 73.21 - 78.43 | 0.8872 times | Fri 31 October 2025 | 73.61 (-2.83%) | 74.90 | 72.19 - 76.26 | 0.6919 times | Tue 30 September 2025 | 75.75 (0.87%) | 74.55 | 74.53 - 78.00 | 1.0607 times | Fri 29 August 2025 | 75.10 (5.73%) | 69.35 | 69.04 - 75.60 | 1.0184 times | Thu 31 July 2025 | 71.03 (-0.84%) | 71.40 | 70.84 - 74.39 | 0.5321 times | Mon 30 June 2025 | 71.63 (7.17%) | 67.10 | 66.82 - 71.86 | 0.6456 times | Fri 30 May 2025 | 66.84 (9.07%) | 61.42 | 60.84 - 67.74 | 0.5376 times | Wed 30 April 2025 | 61.28 (-1.45%) | 61.53 | 54.21 - 63.16 | 2.8626 times | Mon 31 March 2025 | 62.18 (-9.13%) | 68.89 | 61.56 - 69.03 | 1.6239 times | Fri 28 February 2025 | 68.43 (-2.03%) | 68.24 | 67.85 - 72.17 | 0.7284 times |
Indicator Analysis of DjSelect
Please login to view indicator analysis. or View indicator analysis of DjSelect FDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.4 |
| 35 day DMA | 75.57 |
| 50 day DMA | 75.34 |
| 100 day DMA | 74.65 |
| 150 day DMA | 72.63 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.74 | 78.31 |
| 12 day EMA | 77.75 | 77.46 | 77.07 |
| 20 day EMA | 76.95 | 76.7 | 76.39 |
| 35 day EMA | 76.28 | 76.1 | 75.89 |
| 50 day EMA | 75.8 | 75.66 | 75.5 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.63 | 78.4 |
| 12 day SMA | 77.24 | 76.8 | 76.29 |
| 20 day SMA | 76.4 | 76.14 | 75.91 |
| 35 day SMA | 75.57 | 75.38 | 75.26 |
| 50 day SMA | 75.34 | 75.27 | 75.21 |
| 100 day SMA | 74.65 | 74.57 | 74.49 |
| 150 day SMA | 72.63 | 72.5 | 72.38 |
| 200 day SMA | 69.93 | 69.88 | 69.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.