Login or Join
HomepageDjSelect FDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Select FDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjSelect
Strong Daily Stock price targets for DjSelect FDM are 84.08 and 85.56
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.313333333333 |
| Daily Target 4 | 85.81 |
| Daily Target 5 | 86.79 |
Daily price and volume Dj Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.82 (-1.75%) | 85.92 | 84.82 - 86.30 | 1.5528 times | Wed 04 February 2026 | 86.33 (0.3%) | 87.02 | 86.33 - 87.22 | 1.301 times | Tue 03 February 2026 | 86.07 (0.31%) | 85.83 | 85.14 - 86.32 | 1.3968 times | Mon 02 February 2026 | 85.80 (2.12%) | 83.93 | 83.93 - 86.09 | 0.8394 times | Fri 30 January 2026 | 84.02 (0.47%) | 83.43 | 82.85 - 84.02 | 0.8686 times | Thu 29 January 2026 | 83.63 (1.86%) | 82.81 | 82.60 - 83.63 | 1.0118 times | Wed 28 January 2026 | 82.10 (-1.51%) | 83.43 | 82.10 - 83.43 | 0.9697 times | Tue 27 January 2026 | 83.36 (0.43%) | 83.21 | 82.96 - 83.54 | 0.6922 times | Mon 26 January 2026 | 83.00 (0.02%) | 83.26 | 82.66 - 83.34 | 0.7092 times | Fri 23 January 2026 | 82.98 (-2.91%) | 85.34 | 82.98 - 85.34 | 0.6586 times | Thu 22 January 2026 | 85.47 (1.42%) | 84.98 | 84.94 - 86.08 | 0.4046 times |
Weekly price and charts DjSelect
Strong weekly Stock price targets for DjSelect FDM are 84.38 and 87.67
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 86.72 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Dj Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.82 (0.95%) | 83.93 | 83.93 - 87.22 | 1.3316 times | Fri 30 January 2026 | 84.02 (1.25%) | 83.26 | 82.10 - 84.02 | 1.1122 times | Fri 23 January 2026 | 82.98 (-0.38%) | 82.17 | 81.96 - 86.08 | 0.6488 times | Fri 16 January 2026 | 83.30 (1.81%) | 81.30 | 81.08 - 84.06 | 0.8781 times | Fri 09 January 2026 | 81.82 (3.64%) | 79.11 | 78.80 - 82.23 | 1.3663 times | Fri 02 January 2026 | 78.95 (-2.08%) | 80.38 | 78.65 - 80.85 | 1.0997 times | Fri 26 December 2025 | 80.63 (-0.99%) | 81.54 | 80.54 - 81.99 | 0.4375 times | Fri 19 December 2025 | 81.44 (-0.73%) | 82.41 | 81.25 - 82.41 | 1.018 times | Fri 12 December 2025 | 82.04 (3.42%) | 79.31 | 79.16 - 82.73 | 1.3786 times | Fri 05 December 2025 | 79.33 (1.93%) | 77.11 | 77.11 - 79.77 | 0.7292 times | Fri 28 November 2025 | 77.83 (2.99%) | 75.32 | 75.32 - 78.43 | 0.7248 times |
Monthly price and charts DjSelect
Strong monthly Stock price targets for DjSelect FDM are 84.38 and 87.67
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 85.323333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Dj Select
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.82 (0.95%) | 83.93 | 83.93 - 87.22 | 0.352 times | Fri 30 January 2026 | 84.02 (5.53%) | 79.97 | 78.65 - 86.08 | 1.1138 times | Wed 31 December 2025 | 79.62 (2.3%) | 77.11 | 77.11 - 82.73 | 1.1779 times | Fri 28 November 2025 | 77.83 (5.73%) | 73.32 | 73.21 - 78.43 | 1.2333 times | Fri 31 October 2025 | 73.61 (-2.83%) | 74.90 | 72.19 - 76.26 | 0.8951 times | Tue 30 September 2025 | 75.75 (0.87%) | 74.55 | 74.53 - 78.00 | 1.4614 times | Fri 29 August 2025 | 75.10 (5.73%) | 69.35 | 69.04 - 75.60 | 1.4031 times | Thu 31 July 2025 | 71.03 (-0.84%) | 71.40 | 70.84 - 74.39 | 0.7331 times | Mon 30 June 2025 | 71.63 (7.17%) | 67.10 | 66.82 - 71.86 | 0.8896 times | Fri 30 May 2025 | 66.84 (9.07%) | 61.42 | 60.84 - 67.74 | 0.7407 times | Wed 30 April 2025 | 61.28 (-1.45%) | 61.53 | 54.21 - 63.16 | 3.9442 times |
Indicator Analysis of DjSelect
Please login to view indicator analysis. or View indicator analysis of DjSelect FDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Select FDM
DMA (daily moving average) of Dj Select FDM
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 84.32 |
| 20 day DMA | 83.56 |
| 35 day DMA | 82.33 |
| 50 day DMA | 81.46 |
| 100 day DMA | 78.28 |
| 150 day DMA | 76.59 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Dj Select FDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.34 | 84.85 |
| 12 day EMA | 84.36 | 84.28 | 83.91 |
| 20 day EMA | 83.6 | 83.47 | 83.17 |
| 35 day EMA | 82.42 | 82.28 | 82.04 |
| 50 day EMA | 81.25 | 81.1 | 80.89 |
SMA (simple moving average) of Dj Select FDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.17 | 84.32 |
| 12 day SMA | 84.32 | 84.08 | 83.83 |
| 20 day SMA | 83.56 | 83.33 | 83.03 |
| 35 day SMA | 82.33 | 82.24 | 82.12 |
| 50 day SMA | 81.46 | 81.28 | 81.02 |
| 100 day SMA | 78.28 | 78.2 | 78.09 |
| 150 day SMA | 76.59 | 76.51 | 76.41 |
| 200 day SMA | 73.95 | 73.82 | 73.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.