Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 65.29 and 65.71
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.36 |
| Daily Target 4 | 65.64 |
| Daily Target 5 | 65.78 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.50 (0.61%) | 65.09 | 65.08 - 65.50 | 0.5467 times | Thu 02 April 2026 | 65.10 (0.31%) | 64.56 | 64.42 - 65.31 | 0.4944 times | Wed 01 April 2026 | 64.90 (0.48%) | 64.92 | 64.82 - 65.17 | 0.5306 times | Tue 31 March 2026 | 64.59 (1.51%) | 64.13 | 63.86 - 64.76 | 0.944 times | Mon 30 March 2026 | 63.63 (0.2%) | 63.88 | 63.37 - 64.01 | 1.2027 times | Fri 27 March 2026 | 63.50 (-1.49%) | 64.31 | 63.36 - 64.31 | 0.6868 times | Thu 26 March 2026 | 64.46 (-0.57%) | 64.61 | 64.38 - 65.03 | 0.4885 times | Wed 25 March 2026 | 64.83 (0.45%) | 65.01 | 64.60 - 65.17 | 0.4646 times | Tue 24 March 2026 | 64.54 (-0.25%) | 64.48 | 64.36 - 64.94 | 0.6653 times | Mon 23 March 2026 | 64.70 (0.53%) | 65.04 | 64.70 - 65.32 | 3.9764 times | Fri 20 March 2026 | 64.36 (-1.27%) | 64.83 | 64.15 - 64.91 | 0.465 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 65.29 and 65.71
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 65.36 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.50 (0.61%) | 65.09 | 65.08 - 65.50 | 0.2469 times | Thu 02 April 2026 | 65.10 (2.52%) | 63.88 | 63.37 - 65.31 | 1.4325 times | Fri 27 March 2026 | 63.50 (-1.34%) | 65.04 | 63.36 - 65.32 | 2.8371 times | Fri 20 March 2026 | 64.36 (-2.44%) | 66.34 | 64.15 - 66.86 | 0.9318 times | Fri 13 March 2026 | 65.97 (-2.09%) | 66.89 | 65.90 - 67.61 | 0.9965 times | Fri 06 March 2026 | 67.38 (-1.55%) | 67.95 | 66.91 - 68.45 | 0.8899 times | Fri 27 February 2026 | 68.44 (0.43%) | 68.09 | 67.55 - 68.44 | 0.7204 times | Fri 20 February 2026 | 68.15 (0.83%) | 67.59 | 67.30 - 68.24 | 0.749 times | Fri 13 February 2026 | 67.59 (0%) | 67.58 | 67.49 - 67.98 | 0.1173 times | Fri 13 February 2026 | 67.59 (-1.43%) | 68.44 | 67.49 - 68.71 | 1.0785 times | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 0.7823 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 64.96 and 66.04
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 64.78 |
| Monthly Target 3 | 65.14 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 65.50 (1.41%) | 64.92 | 64.42 - 65.50 | 0.1521 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.4196 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.7388 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7956 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3431 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0753 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2581 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.2152 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9465 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0557 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.9881 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.61 |
| 20 day DMA | 65.46 |
| 35 day DMA | 66.51 |
| 50 day DMA | 67.01 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 64.69 | 64.49 |
| 12 day EMA | 65.01 | 64.92 | 64.89 |
| 20 day EMA | 65.44 | 65.43 | 65.46 |
| 35 day EMA | 66.05 | 66.08 | 66.14 |
| 50 day EMA | 66.83 | 66.88 | 66.95 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.34 | 64.22 |
| 12 day SMA | 64.61 | 64.69 | 64.8 |
| 20 day SMA | 65.46 | 65.57 | 65.71 |
| 35 day SMA | 66.51 | 66.57 | 66.66 |
| 50 day SMA | 67.01 | 67.05 | 67.09 |
| 100 day SMA | 66.97 | 66.97 | 66.98 |
| 150 day SMA | 66.51 | 66.5 | 66.5 |
| 200 day SMA | 65.7 | 65.68 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.