Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 68.07 and 68.52
| Daily Target 1 | 67.94 |
| Daily Target 2 | 68.19 |
| Daily Target 3 | 68.393333333333 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 68.84 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.43 (-0.2%) | 68.44 | 68.15 - 68.60 | 2.8368 times | Fri 06 February 2026 | 68.57 (0.97%) | 68.09 | 68.08 - 68.61 | 0.589 times | Thu 05 February 2026 | 67.91 (-0.88%) | 68.08 | 67.81 - 68.28 | 0.6661 times | Wed 04 February 2026 | 68.51 (0.4%) | 68.51 | 68.26 - 68.66 | 0.7005 times | Tue 03 February 2026 | 68.24 (-0.54%) | 68.51 | 67.89 - 68.71 | 0.8374 times | Mon 02 February 2026 | 68.61 (0.76%) | 67.99 | 67.99 - 68.69 | 1.1552 times | Fri 30 January 2026 | 68.09 (0.06%) | 67.86 | 67.57 - 68.12 | 0.8239 times | Thu 29 January 2026 | 68.05 (-0.1%) | 68.15 | 67.50 - 68.20 | 0.7746 times | Wed 28 January 2026 | 68.12 (-0.16%) | 68.13 | 67.93 - 68.20 | 0.4976 times | Tue 27 January 2026 | 68.23 (0.18%) | 68.08 | 68.03 - 68.30 | 1.1189 times | Mon 26 January 2026 | 68.11 (0.81%) | 67.70 | 67.70 - 68.19 | 0.9382 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 68.07 and 68.52
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 68.19 |
| Weekly Target 3 | 68.393333333333 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.43 (-0.2%) | 68.44 | 68.15 - 68.60 | 0.5481 times | Fri 06 February 2026 | 68.57 (0.7%) | 67.99 | 67.81 - 68.71 | 0.7629 times | Fri 30 January 2026 | 68.09 (0.78%) | 67.70 | 67.50 - 68.30 | 0.8025 times | Fri 23 January 2026 | 67.56 (-0.4%) | 66.98 | 66.58 - 67.70 | 0.5354 times | Fri 16 January 2026 | 67.83 (0.03%) | 67.72 | 67.40 - 68.03 | 0.8427 times | Fri 09 January 2026 | 67.81 (1.62%) | 66.78 | 66.73 - 67.96 | 1.2182 times | Fri 02 January 2026 | 66.73 (-0.89%) | 67.24 | 66.40 - 67.42 | 0.7457 times | Fri 26 December 2025 | 67.33 (1.2%) | 66.76 | 66.71 - 67.44 | 0.7447 times | Fri 19 December 2025 | 66.53 (-0.67%) | 67.22 | 66.36 - 67.22 | 1.168 times | Fri 12 December 2025 | 66.98 (-0.53%) | 67.37 | 66.62 - 67.52 | 2.6316 times | Fri 05 December 2025 | 67.34 (-0.8%) | 67.55 | 67.08 - 67.64 | 1.0439 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 68.12 and 69.02
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.43 (0.5%) | 67.99 | 67.81 - 68.71 | 0.2798 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.7729 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.3047 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.0446 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.2221 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.1805 times | Fri 29 August 2025 | 64.75 (2.6%) | 62.71 | 62.23 - 64.92 | 0.9194 times | Thu 31 July 2025 | 63.11 (0.49%) | 62.71 | 62.43 - 64.07 | 1.0255 times | Mon 30 June 2025 | 62.80 (2.8%) | 60.93 | 60.66 - 62.86 | 0.9599 times | Fri 30 May 2025 | 61.09 (2.59%) | 59.80 | 59.29 - 61.72 | 1.2906 times | Wed 30 April 2025 | 59.55 (-1.77%) | 60.40 | 53.59 - 61.08 | 3.1679 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 68.2 |
| 20 day DMA | 67.94 |
| 35 day DMA | 67.58 |
| 50 day DMA | 67.45 |
| 100 day DMA | 66.61 |
| 150 day DMA | 65.75 |
| 200 day DMA | 64.53 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.31 | 68.18 |
| 12 day EMA | 68.17 | 68.12 | 68.04 |
| 20 day EMA | 67.99 | 67.94 | 67.87 |
| 35 day EMA | 67.69 | 67.65 | 67.6 |
| 50 day EMA | 67.41 | 67.37 | 67.32 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.37 | 68.27 |
| 12 day SMA | 68.2 | 68.12 | 68.01 |
| 20 day SMA | 67.94 | 67.91 | 67.86 |
| 35 day SMA | 67.58 | 67.52 | 67.47 |
| 50 day SMA | 67.45 | 67.43 | 67.39 |
| 100 day SMA | 66.61 | 66.59 | 66.56 |
| 150 day SMA | 65.75 | 65.72 | 65.68 |
| 200 day SMA | 64.53 | 64.47 | 64.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.