Login or Join
HomepageFidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow
Strong Daily Stock price targets for FidelityLow FDLO are 70.55 and 70.91
| Daily Target 1 | 70.29 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 70.65 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 71.01 |
Daily price and volume Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.59 (0.7%) | 70.50 | 70.50 - 70.86 | 2.0414 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.695 times | Fri 24 July 2026 | 70.10 (1.2%) | 69.45 | 69.45 - 70.10 | 0.695 times | Thu 23 July 2026 | 69.27 (-0.73%) | 69.16 | 69.04 - 69.33 | 0.8715 times | Wed 22 July 2026 | 69.78 (-0.03%) | 69.97 | 69.65 - 70.02 | 0.7142 times | Tue 21 July 2026 | 69.80 (-0.1%) | 69.87 | 69.61 - 69.92 | 0.6991 times | Mon 20 July 2026 | 69.87 (-0.21%) | 70.09 | 69.87 - 70.14 | 0.8919 times | Fri 17 July 2026 | 70.02 (-0.58%) | 70.16 | 69.96 - 70.60 | 0.4424 times | Thu 16 July 2026 | 70.43 (0.7%) | 70.08 | 70.08 - 70.57 | 2.0813 times | Wed 15 July 2026 | 69.94 (0.42%) | 69.69 | 69.69 - 70.12 | 0.8683 times | Tue 14 July 2026 | 69.65 (-0.92%) | 69.81 | 69.64 - 69.92 | 1.0025 times |
Weekly price and charts FidelityLow
Strong weekly Stock price targets for FidelityLow FDLO are 70.55 and 70.91
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 70.65 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.59 (0.7%) | 70.50 | 70.50 - 70.86 | 0.532 times | Fri 24 July 2026 | 70.10 (0%) | 69.45 | 69.45 - 70.10 | 0.1811 times | Fri 24 July 2026 | 70.10 (0.11%) | 70.09 | 69.04 - 70.14 | 1.009 times | Fri 17 July 2026 | 70.02 (-0.2%) | 70.32 | 69.64 - 70.60 | 1.3994 times | Fri 10 July 2026 | 70.16 (0.23%) | 70.06 | 69.63 - 70.71 | 0.9994 times | Thu 02 July 2026 | 70.00 (3.08%) | 68.25 | 68.00 - 70.00 | 0.8098 times | Fri 26 June 2026 | 67.91 (-0.48%) | 68.09 | 67.27 - 68.40 | 1.2365 times | Thu 18 June 2026 | 68.24 (-1.54%) | 69.70 | 68.18 - 69.88 | 0.7579 times | Fri 12 June 2026 | 69.31 (-0.29%) | 69.58 | 68.46 - 69.71 | 1.5604 times | Fri 05 June 2026 | 69.51 (-1.31%) | 70.37 | 69.41 - 70.40 | 1.5144 times | Fri 29 May 2026 | 70.43 (0.17%) | 70.43 | 70.07 - 70.52 | 1.4602 times |
Monthly price and charts FidelityLow
Strong monthly Stock price targets for FidelityLow FDLO are 69.56 and 71.9
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Fidelity Low
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 70.59 (3.29%) | 68.53 | 68.52 - 70.86 | 0.4853 times | Tue 30 June 2026 | 68.34 (-2.97%) | 70.37 | 67.27 - 70.40 | 0.592 times | Fri 29 May 2026 | 70.43 (1.91%) | 69.47 | 68.57 - 70.52 | 0.8078 times | Thu 30 April 2026 | 69.11 (7%) | 64.92 | 64.42 - 69.24 | 0.8707 times | Tue 31 March 2026 | 64.59 (-5.63%) | 67.95 | 63.36 - 68.45 | 1.551 times | Fri 27 February 2026 | 68.44 (0.51%) | 67.99 | 67.30 - 68.71 | 0.8071 times | Fri 30 January 2026 | 68.09 (1.9%) | 66.95 | 66.40 - 68.30 | 0.8692 times | Wed 31 December 2025 | 66.82 (-1.56%) | 67.55 | 66.36 - 67.64 | 1.4674 times | Fri 28 November 2025 | 67.88 (3.11%) | 65.18 | 64.91 - 68.00 | 1.1749 times | Fri 31 October 2025 | 65.83 (-0.06%) | 65.59 | 64.51 - 69.00 | 1.3746 times | Tue 30 September 2025 | 65.87 (1.73%) | 64.27 | 64.06 - 65.95 | 1.3277 times |
Indicator Analysis of FidelityLow
Please login to view indicator analysis. or View indicator analysis of FidelityLow FDLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 69.99 |
| 20 day DMA | 69.88 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.32 |
| 150 day DMA | 68.13 |
| 200 day DMA | 67.65 |
EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 69.91 | 69.82 |
| 12 day EMA | 69.96 | 69.85 | 69.8 |
| 20 day EMA | 69.78 | 69.7 | 69.66 |
| 35 day EMA | 69.73 | 69.68 | 69.65 |
| 50 day EMA | 69.51 | 69.47 | 69.44 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.81 | 69.76 |
| 12 day SMA | 69.99 | 69.95 | 69.94 |
| 20 day SMA | 69.88 | 69.76 | 69.65 |
| 35 day SMA | 69.31 | 69.27 | 69.27 |
| 50 day SMA | 69.5 | 69.48 | 69.46 |
| 100 day SMA | 68.32 | 68.29 | 68.27 |
| 150 day SMA | 68.13 | 68.1 | 68.08 |
| 200 day SMA | 67.65 | 67.63 | 67.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.