Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.21 and 49.48
| Daily Target 1 | 48.99 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.263333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 49.53 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.30 (0.22%) | 49.25 | 49.11 - 49.38 | 0.6361 times | Tue 09 December 2025 | 49.19 (-0.08%) | 49.38 | 49.12 - 49.38 | 1.7689 times | Mon 08 December 2025 | 49.23 (-0.16%) | 49.37 | 49.15 - 49.55 | 1.0322 times | Fri 05 December 2025 | 49.31 (0.12%) | 49.27 | 49.24 - 49.33 | 0.8026 times | Thu 04 December 2025 | 49.25 (-0.22%) | 49.38 | 49.20 - 49.38 | 0.7386 times | Wed 03 December 2025 | 49.36 (0.22%) | 49.25 | 49.15 - 49.36 | 0.9469 times | Tue 02 December 2025 | 49.25 (0.29%) | 49.18 | 49.12 - 49.30 | 1.2192 times | Mon 01 December 2025 | 49.11 (-0.26%) | 49.07 | 49.05 - 49.24 | 1.7354 times | Fri 28 November 2025 | 49.24 (0.04%) | 49.20 | 49.18 - 49.30 | 0.5374 times | Wed 26 November 2025 | 49.22 (-0.34%) | 49.10 | 49.09 - 49.24 | 0.5827 times | Tue 25 November 2025 | 49.39 (0.37%) | 49.17 | 49.12 - 49.39 | 0.727 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.99 and 49.43
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.32 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.30 (-0.02%) | 49.37 | 49.11 - 49.55 | 0.8638 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 1.3678 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.6493 times | Fri 21 November 2025 | 49.10 (0.16%) | 49.31 | 48.89 - 49.53 | 1.5228 times | Fri 14 November 2025 | 49.02 (0%) | 49.13 | 48.94 - 49.42 | 1.2248 times | Fri 07 November 2025 | 49.02 (-0.16%) | 48.95 | 48.78 - 49.16 | 0.8755 times | Fri 31 October 2025 | 49.10 (0%) | 49.10 | 49.04 - 49.19 | 0.1525 times | Fri 31 October 2025 | 49.10 (-0.77%) | 49.45 | 49.04 - 49.69 | 1.1819 times | Fri 24 October 2025 | 49.48 (0.55%) | 49.19 | 49.11 - 49.49 | 0.9212 times | Fri 17 October 2025 | 49.21 (0.04%) | 48.82 | 48.75 - 49.34 | 1.2403 times | Tue 07 October 2025 | 49.19 (-0.2%) | 49.29 | 49.15 - 49.29 | 0.4232 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.18 and 49.68
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.30 (0.12%) | 49.07 | 49.05 - 49.55 | 0.5244 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 1.004 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 1.0506 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.8844 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 1.0094 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.5809 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.8839 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.7683 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.1651 times | Mon 31 March 2025 | 48.04 (-1.66%) | 48.80 | 47.81 - 49.09 | 1.1291 times | Fri 28 February 2025 | 48.85 (0.27%) | 48.48 | 48.44 - 49.20 | 1.0507 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.26 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.24 | 49.26 |
| 12 day EMA | 49.23 | 49.22 | 49.23 |
| 20 day EMA | 49.21 | 49.2 | 49.2 |
| 35 day EMA | 49.22 | 49.21 | 49.21 |
| 50 day EMA | 49.24 | 49.24 | 49.24 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.27 | 49.28 |
| 12 day SMA | 49.26 | 49.24 | 49.22 |
| 20 day SMA | 49.16 | 49.16 | 49.16 |
| 35 day SMA | 49.18 | 49.18 | 49.19 |
| 50 day SMA | 49.21 | 49.21 | 49.22 |
| 100 day SMA | 49.17 | 49.17 | 49.16 |
| 150 day SMA | 48.92 | 48.91 | 48.9 |
| 200 day SMA | 48.65 | 48.65 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.