Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.6 and 48.76
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.64 |
| Daily Target 3 | 48.713333333333 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 48.87 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (-0.35%) | 48.74 | 48.63 - 48.79 | 1.4459 times | Wed 29 July 2026 | 48.89 (-0.22%) | 48.89 | 48.80 - 48.94 | 0.6412 times | Tue 28 July 2026 | 49.00 (0.2%) | 48.89 | 48.88 - 49.00 | 0.825 times | Mon 27 July 2026 | 48.90 (0.18%) | 48.85 | 48.84 - 49.00 | 1.0856 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.7211 times | Fri 24 July 2026 | 48.81 (-0.08%) | 48.83 | 48.80 - 48.88 | 0.7211 times | Thu 23 July 2026 | 48.85 (-0.35%) | 49.00 | 48.78 - 49.00 | 1.0677 times | Wed 22 July 2026 | 49.02 (-0.16%) | 49.22 | 49.00 - 49.22 | 0.6824 times | Tue 21 July 2026 | 49.10 (-0.04%) | 49.10 | 49.05 - 49.14 | 1.6714 times | Mon 20 July 2026 | 49.12 (0.06%) | 49.20 | 49.10 - 49.27 | 1.1385 times | Fri 17 July 2026 | 49.09 (-0.1%) | 49.10 | 49.07 - 49.15 | 0.6838 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.49 and 48.86
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (-0.18%) | 48.85 | 48.63 - 49.00 | 0.8181 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.1476 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 1.0807 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.655 times | Fri 10 July 2026 | 49.03 (-0.14%) | 49.08 | 48.85 - 49.24 | 2.0274 times | Thu 02 July 2026 | 49.10 (-0.2%) | 49.14 | 48.77 - 49.20 | 1.3918 times | Fri 26 June 2026 | 49.20 (-0.1%) | 49.15 | 49.05 - 49.29 | 1.0112 times | Thu 18 June 2026 | 49.25 (0.14%) | 49.15 | 49.09 - 49.37 | 0.8337 times | Fri 12 June 2026 | 49.18 (0.61%) | 49.00 | 48.83 - 49.20 | 0.9016 times | Fri 05 June 2026 | 48.88 (-0.55%) | 49.00 | 47.08 - 49.19 | 1.1329 times | Fri 29 May 2026 | 49.15 (0.04%) | 49.03 | 48.31 - 49.38 | 1.187 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 48.36 and 49
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 49.12 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.72 (-0.61%) | 49.04 | 48.63 - 49.27 | 1.2176 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 1.0004 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.1695 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8622 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.3582 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 1.0245 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.1075 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.9748 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6407 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.6446 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.5618 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 48.95 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.07 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.04 |
| 150 day DMA | 49.18 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.92 | 48.93 |
| 12 day EMA | 48.93 | 48.97 | 48.98 |
| 20 day EMA | 48.98 | 49.01 | 49.02 |
| 35 day EMA | 49.01 | 49.03 | 49.04 |
| 50 day EMA | 49.04 | 49.05 | 49.06 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.88 | 48.87 |
| 12 day SMA | 48.95 | 48.99 | 49.01 |
| 20 day SMA | 49.01 | 49.03 | 49.03 |
| 35 day SMA | 49.07 | 49.08 | 49.08 |
| 50 day SMA | 49.07 | 49.07 | 49.07 |
| 100 day SMA | 49.04 | 49.04 | 49.04 |
| 150 day SMA | 49.18 | 49.18 | 49.19 |
| 200 day SMA | 49.19 | 49.19 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.