Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 49.44 and 49.53
| Daily Target 1 | 49.37 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 49.55 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.46 (0.2%) | 49.41 | 49.41 - 49.50 | 1.0562 times | Thu 05 February 2026 | 49.36 (0.02%) | 49.32 | 49.30 - 49.38 | 1.1059 times | Wed 04 February 2026 | 49.35 (-0.3%) | 49.50 | 49.34 - 49.50 | 1.1363 times | Tue 03 February 2026 | 49.50 (0.06%) | 49.50 | 49.32 - 49.50 | 0.9226 times | Mon 02 February 2026 | 49.47 (-0.16%) | 49.50 | 49.36 - 49.51 | 1.242 times | Fri 30 January 2026 | 49.55 (0.3%) | 49.38 | 49.36 - 49.55 | 1.017 times | Thu 29 January 2026 | 49.40 (-0.44%) | 49.50 | 49.30 - 49.50 | 0.7421 times | Wed 28 January 2026 | 49.62 (0.08%) | 49.64 | 49.58 - 49.68 | 0.745 times | Tue 27 January 2026 | 49.58 (0%) | 49.59 | 49.55 - 49.63 | 0.933 times | Mon 26 January 2026 | 49.58 (0.14%) | 49.60 | 49.54 - 49.60 | 1.0998 times | Fri 23 January 2026 | 49.51 (-0.14%) | 49.57 | 49.47 - 49.60 | 1.0541 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 49.28 and 49.49
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.423333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 1.2548 times | Fri 30 January 2026 | 49.55 (0.08%) | 49.60 | 49.30 - 49.68 | 1.0421 times | Fri 23 January 2026 | 49.51 (-0.12%) | 49.41 | 49.33 - 49.65 | 1.0486 times | Fri 16 January 2026 | 49.57 (0.2%) | 49.50 | 49.39 - 49.60 | 1.1113 times | Fri 09 January 2026 | 49.47 (0.43%) | 49.36 | 49.27 - 49.59 | 1.2539 times | Fri 02 January 2026 | 49.26 (-0.65%) | 49.65 | 49.18 - 49.66 | 0.7204 times | Fri 26 December 2025 | 49.58 (0.36%) | 49.40 | 49.34 - 49.59 | 0.574 times | Fri 19 December 2025 | 49.40 (0.18%) | 49.39 | 49.22 - 49.49 | 1.3809 times | Fri 12 December 2025 | 49.31 (0%) | 49.37 | 49.11 - 49.55 | 0.7564 times | Fri 05 December 2025 | 49.31 (0.14%) | 49.07 | 49.05 - 49.38 | 0.8576 times | Fri 28 November 2025 | 49.24 (0.29%) | 49.11 | 49.09 - 49.39 | 0.4071 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 49.28 and 49.49
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 49.55 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.46 (-0.18%) | 49.50 | 49.30 - 49.51 | 0.4315 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.5996 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 1.408 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.9255 times | Fri 31 October 2025 | 49.10 (-0.41%) | 49.38 | 48.75 - 49.70 | 0.9311 times | Tue 30 September 2025 | 49.30 (0.61%) | 48.99 | 48.75 - 49.71 | 0.8115 times | Fri 29 August 2025 | 49.00 (0.62%) | 48.71 | 48.60 - 49.50 | 0.9262 times | Thu 31 July 2025 | 48.70 (-0.31%) | 48.90 | 48.55 - 49.17 | 1.4506 times | Mon 30 June 2025 | 48.85 (0.78%) | 48.15 | 47.98 - 49.07 | 0.811 times | Fri 30 May 2025 | 48.47 (1.91%) | 47.50 | 47.42 - 48.55 | 0.705 times | Wed 30 April 2025 | 47.56 (-1%) | 47.93 | 45.41 - 48.21 | 1.0691 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.34 |
| 150 day DMA | 49.21 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.42 | 49.45 |
| 12 day EMA | 49.47 | 49.47 | 49.49 |
| 20 day EMA | 49.47 | 49.47 | 49.48 |
| 35 day EMA | 49.43 | 49.43 | 49.43 |
| 50 day EMA | 49.37 | 49.37 | 49.37 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.45 | 49.45 |
| 12 day SMA | 49.5 | 49.5 | 49.51 |
| 20 day SMA | 49.5 | 49.5 | 49.5 |
| 35 day SMA | 49.45 | 49.45 | 49.45 |
| 50 day SMA | 49.4 | 49.39 | 49.39 |
| 100 day SMA | 49.34 | 49.33 | 49.33 |
| 150 day SMA | 49.21 | 49.21 | 49.2 |
| 200 day SMA | 48.93 | 48.92 | 48.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.