Login or Join
HomepageFidelityHigh FDHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity High FDHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityHigh
Strong Daily Stock price targets for FidelityHigh FDHY are 48.13 and 48.99
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.28 |
| Daily Target 3 | 48.843333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.7 |
Daily price and volume Fidelity High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.57 (0.04%) | 49.41 | 48.55 - 49.41 | 0.4474 times | Wed 16 September 2026 | 48.55 (0.31%) | 48.43 | 48.41 - 48.62 | 0.7019 times | Tue 15 September 2026 | 48.40 (-0.1%) | 48.51 | 48.39 - 48.52 | 1.3305 times | Mon 14 September 2026 | 48.45 (-0.19%) | 48.50 | 48.43 - 48.57 | 0.8969 times | Fri 11 September 2026 | 48.54 (-0.02%) | 48.67 | 48.54 - 48.78 | 0.6666 times | Thu 10 September 2026 | 48.55 (-0.61%) | 48.75 | 48.55 - 48.78 | 3.0967 times | Wed 09 September 2026 | 48.85 (0%) | 48.85 | 48.76 - 48.86 | 0.4282 times | Tue 08 September 2026 | 48.85 (-0.04%) | 48.87 | 48.85 - 48.91 | 0.7547 times | Fri 04 September 2026 | 48.87 (-0.12%) | 48.94 | 48.86 - 48.95 | 0.8999 times | Thu 03 September 2026 | 48.93 (0.16%) | 48.90 | 48.90 - 48.95 | 0.7773 times | Wed 02 September 2026 | 48.85 (-0.02%) | 48.86 | 48.82 - 48.90 | 0.5409 times |
Weekly price and charts FidelityHigh
Strong weekly Stock price targets for FidelityHigh FDHY are 48.48 and 49.5
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Fidelity High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.57 (0.06%) | 48.50 | 48.39 - 49.41 | 0.8907 times | Fri 11 September 2026 | 48.54 (-0.68%) | 48.87 | 48.54 - 48.91 | 1.3048 times | Fri 04 September 2026 | 48.87 (-0.14%) | 48.85 | 48.80 - 49.04 | 1.0128 times | Fri 28 August 2026 | 48.94 (-0.43%) | 49.10 | 48.89 - 49.34 | 1.7694 times | Fri 21 August 2026 | 49.15 (-0.04%) | 49.15 | 49.00 - 49.18 | 0.7564 times | Fri 14 August 2026 | 49.17 (0.27%) | 48.99 | 48.95 - 49.21 | 0.8607 times | Fri 07 August 2026 | 49.04 (0.59%) | 48.80 | 48.26 - 49.09 | 1.0478 times | Fri 31 July 2026 | 48.75 (-0.12%) | 48.85 | 48.57 - 49.00 | 1.1733 times | Fri 24 July 2026 | 48.81 (0%) | 48.83 | 48.80 - 48.88 | 0.1422 times | Fri 24 July 2026 | 48.81 (-0.57%) | 49.20 | 48.78 - 49.27 | 1.0417 times | Fri 17 July 2026 | 49.09 (0.12%) | 49.13 | 48.95 - 49.19 | 0.6314 times |
Monthly price and charts FidelityHigh
Strong monthly Stock price targets for FidelityHigh FDHY are 47.97 and 48.99
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 48.79 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Fidelity High
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.57 (-0.7%) | 48.83 | 48.39 - 49.41 | 0.6509 times | Mon 31 August 2026 | 48.91 (0.33%) | 48.80 | 48.26 - 49.34 | 1.0142 times | Fri 31 July 2026 | 48.75 (-0.55%) | 49.04 | 48.57 - 49.27 | 1.2366 times | Tue 30 June 2026 | 49.02 (-0.26%) | 49.00 | 47.08 - 49.37 | 0.9472 times | Fri 29 May 2026 | 49.15 (-0.04%) | 49.12 | 48.31 - 49.70 | 1.1073 times | Thu 30 April 2026 | 49.17 (1.3%) | 49.25 | 48.20 - 49.57 | 0.8163 times | Tue 31 March 2026 | 48.54 (-1.52%) | 49.15 | 48.00 - 49.36 | 1.2859 times | Fri 27 February 2026 | 49.29 (-0.52%) | 49.50 | 49.19 - 49.70 | 0.97 times | Fri 30 January 2026 | 49.55 (0.71%) | 49.38 | 49.18 - 49.68 | 1.0486 times | Wed 31 December 2025 | 49.20 (-0.08%) | 49.07 | 49.05 - 49.65 | 0.923 times | Fri 28 November 2025 | 49.24 (0.29%) | 48.95 | 48.78 - 49.53 | 0.6066 times |
Indicator Analysis of FidelityHigh
Please login to view indicator analysis. or View indicator analysis of FidelityHigh FDHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity High FDHY
DMA (daily moving average) of Fidelity High FDHY
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.95 |
| 100 day DMA | 49.03 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Fidelity High FDHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.54 | 48.54 |
| 12 day EMA | 48.67 | 48.69 | 48.72 |
| 20 day EMA | 48.77 | 48.79 | 48.82 |
| 35 day EMA | 48.85 | 48.87 | 48.89 |
| 50 day EMA | 48.92 | 48.93 | 48.95 |
SMA (simple moving average) of Fidelity High FDHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.5 | 48.56 |
| 12 day SMA | 48.69 | 48.72 | 48.75 |
| 20 day SMA | 48.87 | 48.9 | 48.93 |
| 35 day SMA | 48.93 | 48.94 | 48.95 |
| 50 day SMA | 48.95 | 48.96 | 48.97 |
| 100 day SMA | 49.03 | 49.04 | 49.05 |
| 150 day SMA | 49.05 | 49.06 | 49.07 |
| 200 day SMA | 49.15 | 49.15 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.