AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FDG are 139.46 and 140.87

Daily Target 1138.3
Daily Target 2139.2
Daily Target 3139.71
Daily Target 4140.61
Daily Target 5141.12

Daily price and volume American Century

Date Closing Open Range Volume
Thu 14 May 2026 140.10 (1.35%) 138.81 138.81 - 140.22 0.4823 times
Wed 13 May 2026 138.24 (1.72%) 136.91 135.77 - 138.69 0.5858 times
Tue 12 May 2026 135.90 (-0.64%) 136.02 134.60 - 136.32 0.5412 times
Mon 11 May 2026 136.77 (0.35%) 134.87 134.87 - 137.45 0.7377 times
Fri 08 May 2026 136.29 (1.48%) 135.36 135.36 - 136.34 1.0389 times
Thu 07 May 2026 134.30 (0.25%) 134.71 134.00 - 135.09 0.7773 times
Wed 06 May 2026 133.96 (0%) 131.71 131.71 - 133.97 1.8806 times
Wed 06 May 2026 133.96 (1.94%) 131.71 131.71 - 133.97 1.982 times
Tue 05 May 2026 131.41 (-0.1%) 131.77 131.22 - 131.89 0.9059 times
Mon 04 May 2026 131.54 (0.71%) 131.53 130.36 - 131.77 1.0683 times
Fri 01 May 2026 130.61 (-0.16%) 130.81 130.49 - 131.14 1.3152 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 137.35 and 142.97

Weekly Target 1132.69
Weekly Target 2136.39
Weekly Target 3138.30666666667
Weekly Target 4142.01
Weekly Target 5143.93

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 14 May 2026 140.10 (2.8%) 134.87 134.60 - 140.22 0.6403 times
Fri 08 May 2026 136.29 (1.74%) 131.71 131.71 - 136.34 1.0086 times
Wed 06 May 2026 133.96 (2.56%) 131.53 130.36 - 133.97 1.0794 times
Fri 01 May 2026 130.61 (0.67%) 130.21 128.17 - 131.78 1.4118 times
Fri 24 April 2026 129.74 (0.24%) 129.05 127.29 - 130.24 1.3997 times
Fri 17 April 2026 129.43 (8.02%) 119.23 119.23 - 130.05 1.3593 times
Fri 10 April 2026 119.82 (4.34%) 115.55 114.07 - 120.51 0.5776 times
Thu 02 April 2026 114.84 (4.52%) 111.44 108.74 - 116.30 1.1211 times
Fri 27 March 2026 109.87 (-3.9%) 116.02 109.72 - 117.10 0.6632 times
Fri 20 March 2026 114.33 (-2.01%) 118.01 113.84 - 119.75 0.739 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.4301 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 135.23 and 145.09

Monthly Target 1127.03
Monthly Target 2133.57
Monthly Target 3136.89333333333
Monthly Target 4143.43
Monthly Target 5146.75

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 14 May 2026 140.10 (7.09%) 130.81 130.36 - 140.22 0.9076 times
Thu 30 April 2026 130.82 (14.7%) 115.34 113.57 - 131.78 1.4028 times
Tue 31 March 2026 114.05 (-4.42%) 117.14 108.74 - 121.45 0.9987 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.4182 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.7935 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.8609 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.2673 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.6225 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5092 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.2193 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 0.8864 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 137.46
12 day DMA 134.49
20 day DMA 132.46
35 day DMA 126.68
50 day DMA 123.95
100 day DMA 124.15
150 day DMA 124.11
200 day DMA 122.44

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57136.31135.34
12 day EMA134.93133.99133.22
20 day EMA132.47131.67130.98
35 day EMA128.75128.08127.48
50 day EMA124.98124.36123.79

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.46136.3135.44
12 day SMA134.49133.52132.8
20 day SMA132.46131.93131.43
35 day SMA126.68125.9125.27
50 day SMA123.95123.57123.19
100 day SMA124.15124.01123.87
150 day SMA124.11124123.9
200 day SMA122.44122.3122.18
Back to top | Use Dark Theme