AmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury FDG are 119.45 and 120.05

Daily Target 1118.95
Daily Target 2119.35
Daily Target 3119.55
Daily Target 4119.95
Daily Target 5120.15

Daily price and volume American Century

Date Closing Open Range Volume
Tue 17 March 2026 119.75 (0.95%) 119.15 119.15 - 119.75 0.2519 times
Mon 16 March 2026 118.62 (1.66%) 118.01 117.94 - 119.36 1.384 times
Fri 13 March 2026 116.68 (-0.89%) 118.41 116.53 - 118.61 0.2247 times
Thu 12 March 2026 117.73 (-1.97%) 119.07 117.73 - 119.07 0.9338 times
Wed 11 March 2026 120.10 (0.01%) 120.16 119.81 - 121.03 0.3225 times
Tue 10 March 2026 120.09 (-0.17%) 120.54 119.82 - 121.31 0.9922 times
Mon 09 March 2026 120.29 (1%) 117.73 116.91 - 120.39 1.0948 times
Fri 06 March 2026 119.10 (-1.37%) 119.54 118.95 - 120.22 1.7612 times
Thu 05 March 2026 120.75 (-0.17%) 120.45 119.73 - 121.45 1.851 times
Wed 04 March 2026 120.96 (1.4%) 119.58 119.58 - 121.20 1.1839 times
Tue 03 March 2026 119.29 (-0.79%) 117.72 117.41 - 119.79 0.9672 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury FDG are 118.85 and 120.66

Weekly Target 1117.34
Weekly Target 2118.54
Weekly Target 3119.14666666667
Weekly Target 4120.35
Weekly Target 5120.96

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 17 March 2026 119.75 (2.63%) 118.01 117.94 - 119.75 0.2767 times
Fri 13 March 2026 116.68 (-2.03%) 117.73 116.53 - 121.31 0.6036 times
Fri 06 March 2026 119.10 (-0.18%) 117.14 117.14 - 121.45 1.1582 times
Fri 27 February 2026 119.32 (-0.88%) 119.96 118.00 - 121.36 1.3437 times
Fri 20 February 2026 120.38 (2.87%) 116.75 115.85 - 121.04 0.8693 times
Fri 13 February 2026 117.02 (0%) 117.51 116.55 - 117.95 0.1007 times
Fri 13 February 2026 117.02 (-2.83%) 120.91 116.55 - 122.19 2.3924 times
Fri 06 February 2026 120.43 (-4.92%) 125.50 117.25 - 126.64 2.0625 times
Fri 30 January 2026 126.66 (-0.86%) 127.82 125.41 - 129.60 0.9262 times
Fri 23 January 2026 127.76 (-0.16%) 125.26 124.31 - 128.62 0.2667 times
Fri 16 January 2026 127.97 (-1.23%) 128.58 127.45 - 129.91 0.4347 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury FDG are 118.14 and 123.06

Monthly Target 1114.32
Monthly Target 2117.04
Monthly Target 3119.24333333333
Monthly Target 4121.96
Monthly Target 5124.16

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 17 March 2026 119.75 (0.36%) 117.14 116.53 - 121.45 0.4848 times
Fri 27 February 2026 119.32 (-5.8%) 125.50 115.85 - 126.64 1.6097 times
Fri 30 January 2026 126.66 (-0.15%) 127.72 124.31 - 129.97 0.9006 times
Wed 31 December 2025 126.85 (2.7%) 122.48 122.06 - 129.83 0.9771 times
Fri 28 November 2025 123.51 (-4.26%) 127.32 117.26 - 128.23 1.4384 times
Fri 31 October 2025 129.00 (7.11%) 120.75 120.11 - 129.68 0.7066 times
Tue 30 September 2025 120.44 (4.33%) 113.28 112.67 - 122.50 0.5779 times
Fri 29 August 2025 115.44 (1.09%) 110.40 110.40 - 116.98 1.3839 times
Thu 31 July 2025 114.20 (4.52%) 108.48 107.31 - 115.71 1.0061 times
Mon 30 June 2025 109.26 (6.91%) 102.50 101.86 - 109.26 0.915 times
Fri 30 May 2025 102.20 (9.08%) 94.95 94.95 - 104.78 0.9344 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century FDG

DMA (daily moving average) of American Century FDG

DMA period DMA value
5 day DMA 118.58
12 day DMA 119.47
20 day DMA 119.59
35 day DMA 120.47
50 day DMA 122.76
100 day DMA 123.88
150 day DMA 122.25
200 day DMA 118.91

EMA (exponential moving average) of American Century FDG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.91118.49118.42
12 day EMA119.23119.14119.23
20 day EMA119.7119.7119.81
35 day EMA121.3121.39121.55
50 day EMA122.71122.83123

SMA (simple moving average) of American Century FDG

SMA period SMA current SMA prev SMA prev2
5 day SMA118.58118.64118.98
12 day SMA119.47119.43119.54
20 day SMA119.59119.48119.4
35 day SMA120.47120.72120.98
50 day SMA122.76122.91123.07
100 day SMA123.88123.92123.97
150 day SMA122.25122.22122.19
200 day SMA118.91118.83118.75
Back to top | Use Dark Theme