Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 130.03 and 133.25
| Daily Target 1 | 129.35 |
| Daily Target 2 | 130.71 |
| Daily Target 3 | 132.56666666667 |
| Daily Target 4 | 133.93 |
| Daily Target 5 | 135.79 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.08 (-1.77%) | 134.35 | 131.20 - 134.42 | 0.2571 times | Wed 01 July 2026 | 134.46 (1.07%) | 133.10 | 133.09 - 134.75 | 0.3604 times | Tue 30 June 2026 | 133.03 (1.21%) | 130.56 | 130.56 - 133.03 | 1.0905 times | Mon 29 June 2026 | 131.44 (3.11%) | 129.31 | 129.31 - 131.44 | 0.2201 times | Fri 26 June 2026 | 127.47 (-0.33%) | 126.75 | 126.00 - 128.53 | 1.2791 times | Thu 25 June 2026 | 127.89 (-0.33%) | 127.40 | 126.75 - 128.00 | 1.93 times | Wed 24 June 2026 | 128.31 (-0.93%) | 129.51 | 128.09 - 130.32 | 0.3185 times | Tue 23 June 2026 | 129.51 (-2.07%) | 129.75 | 129.38 - 130.90 | 1.0503 times | Mon 22 June 2026 | 132.25 (-1.7%) | 134.09 | 131.77 - 134.18 | 3.1928 times | Thu 18 June 2026 | 134.54 (1.73%) | 132.82 | 132.82 - 134.84 | 0.3012 times | Wed 17 June 2026 | 132.25 (-1.82%) | 134.20 | 132.00 - 134.35 | 0.4228 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 130.7 and 136.14
| Weekly Target 1 | 126.61 |
| Weekly Target 2 | 129.34 |
| Weekly Target 3 | 132.04666666667 |
| Weekly Target 4 | 134.78 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.5006 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.0174 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.2911 times | Fri 12 June 2026 | 131.78 (-0.69%) | 133.55 | 128.33 - 135.06 | 0.6954 times | Fri 05 June 2026 | 132.70 (-5.2%) | 140.24 | 131.98 - 141.46 | 0.969 times | Fri 29 May 2026 | 139.98 (1.4%) | 138.39 | 138.07 - 140.58 | 0.9854 times | Fri 22 May 2026 | 138.05 (0.49%) | 138.15 | 134.27 - 138.98 | 0.9906 times | Fri 15 May 2026 | 137.38 (0.8%) | 134.87 | 134.60 - 140.22 | 0.9883 times | Fri 08 May 2026 | 136.29 (1.74%) | 131.71 | 131.71 - 136.34 | 1.2377 times | Wed 06 May 2026 | 133.96 (2.56%) | 131.53 | 130.36 - 133.97 | 1.3246 times | Fri 01 May 2026 | 130.61 (0.67%) | 130.21 | 128.17 - 131.78 | 1.7325 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 129.87 and 133.42
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 132.67666666667 |
| Monthly Target 4 | 134.15 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 132.08 (-0.71%) | 133.10 | 131.20 - 134.75 | 0.0389 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 1.0475 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.4491 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.422 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 1.0123 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.4376 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.8044 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8726 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2846 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.631 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5161 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 131.49 |
| 20 day DMA | 132.19 |
| 35 day DMA | 134.82 |
| 50 day DMA | 134.04 |
| 100 day DMA | 126.68 |
| 150 day DMA | 126.5 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 132.09 | 130.9 |
| 12 day EMA | 131.92 | 131.89 | 131.42 |
| 20 day EMA | 132.47 | 132.51 | 132.3 |
| 35 day EMA | 132.68 | 132.72 | 132.62 |
| 50 day EMA | 133.42 | 133.47 | 133.43 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 130.86 | 129.63 |
| 12 day SMA | 131.49 | 131.78 | 131.56 |
| 20 day SMA | 132.19 | 132.4 | 132.64 |
| 35 day SMA | 134.82 | 134.93 | 135 |
| 50 day SMA | 134.04 | 134 | 133.87 |
| 100 day SMA | 126.68 | 126.57 | 126.43 |
| 150 day SMA | 126.5 | 126.44 | 126.35 |
| 200 day SMA | 125.58 | 125.52 | 125.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.