Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 80.12 and 80.81
| Daily Target 1 | 79.57 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 80.263333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 80.95 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.38 (0.7%) | 80.22 | 79.86 - 80.55 | 0.5906 times | Fri 26 April 2024 | 79.82 (2.07%) | 78.97 | 78.97 - 80.08 | 0.2598 times | Thu 25 April 2024 | 78.20 (-0.56%) | 76.65 | 76.65 - 78.30 | 0.4567 times | Wed 24 April 2024 | 78.64 (0.2%) | 79.60 | 78.49 - 79.64 | 0.7795 times | Tue 23 April 2024 | 78.48 (1.87%) | 78.41 | 78.09 - 78.53 | 1.2598 times | Mon 22 April 2024 | 77.04 (0.88%) | 76.57 | 76.26 - 77.44 | 5.2283 times | Fri 19 April 2024 | 76.37 (-2.78%) | 78.22 | 76.36 - 78.22 | 0.6457 times | Thu 18 April 2024 | 78.55 (-0.53%) | 79.39 | 78.51 - 79.39 | 0.2835 times | Wed 17 April 2024 | 78.97 (-1.04%) | 79.70 | 78.97 - 79.76 | 0.2835 times | Tue 16 April 2024 | 79.80 (0.05%) | 79.50 | 79.50 - 80.17 | 0.2126 times | Mon 15 April 2024 | 79.76 (-2.35%) | 81.28 | 79.75 - 81.40 | 0.2126 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 80.12 and 80.81
| Weekly Target 1 | 79.57 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.38 (0.7%) | 80.22 | 79.86 - 80.55 | 0.1226 times | Fri 26 April 2024 | 79.82 (4.52%) | 76.57 | 76.26 - 80.08 | 1.6574 times | Fri 19 April 2024 | 76.37 (-6.5%) | 81.28 | 76.36 - 81.40 | 0.34 times | Fri 12 April 2024 | 81.68 (-0.64%) | 82.36 | 81.40 - 83.35 | 0.5982 times | Fri 05 April 2024 | 82.21 (-0.5%) | 82.67 | 81.01 - 83.16 | 0.9268 times | Thu 28 March 2024 | 82.62 (-0.35%) | 82.58 | 82.18 - 83.62 | 1.1017 times | Fri 22 March 2024 | 82.91 (3.44%) | 81.21 | 80.03 - 83.16 | 0.5884 times | Fri 15 March 2024 | 80.15 (-0.77%) | 80.43 | 79.96 - 81.81 | 1.2324 times | Fri 08 March 2024 | 80.77 (-0.63%) | 81.30 | 79.16 - 82.60 | 1.2308 times | Fri 01 March 2024 | 81.28 (2.81%) | 79.34 | 78.72 - 81.45 | 2.2017 times | Fri 23 February 2024 | 79.06 (2.48%) | 76.56 | 75.40 - 79.50 | 0.7421 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 74.78 and 81.87
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 79.996666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 80.38 (-2.71%) | 82.67 | 76.26 - 83.35 | 0.8238 times | Thu 28 March 2024 | 82.62 (3.3%) | 80.23 | 79.16 - 83.62 | 0.9826 times | Thu 29 February 2024 | 79.98 (9.62%) | 73.58 | 73.25 - 80.10 | 1.0572 times | Wed 31 January 2024 | 72.96 (2.49%) | 70.15 | 68.51 - 74.77 | 0.5567 times | Fri 29 December 2023 | 71.19 (6.96%) | 66.65 | 66.11 - 72.00 | 1.4953 times | Thu 30 November 2023 | 66.56 (10.03%) | 60.39 | 60.39 - 67.06 | 1.018 times | Tue 31 October 2023 | 60.49 (-4.06%) | 62.75 | 58.96 - 65.21 | 1.3073 times | Fri 29 September 2023 | 63.05 (-6.41%) | 67.51 | 61.89 - 67.57 | 1.1729 times | Thu 31 August 2023 | 67.37 (-2.01%) | 68.21 | 62.85 - 68.29 | 0.6963 times | Mon 31 July 2023 | 68.75 (4.71%) | 65.86 | 64.61 - 70.09 | 0.8899 times | Fri 30 June 2023 | 65.66 (5.85%) | 62.20 | 61.47 - 66.25 | 1.7572 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 78.97 |
| 20 day DMA | 80.23 |
| 35 day DMA | 80.93 |
| 50 day DMA | 80.42 |
| 100 day DMA | 76.31 |
| 150 day DMA | 72.15 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 78.81 | 78.3 |
| 12 day EMA | 79.4 | 79.22 | 79.11 |
| 20 day EMA | 79.82 | 79.76 | 79.75 |
| 35 day EMA | 79.91 | 79.88 | 79.88 |
| 50 day EMA | 80.03 | 80.02 | 80.03 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.44 | 77.75 |
| 12 day SMA | 78.97 | 79.21 | 79.4 |
| 20 day SMA | 80.23 | 80.34 | 80.48 |
| 35 day SMA | 80.93 | 80.94 | 80.99 |
| 50 day SMA | 80.42 | 80.37 | 80.32 |
| 100 day SMA | 76.31 | 76.17 | 76.04 |
| 150 day SMA | 72.15 | 72.03 | 71.91 |
| 200 day SMA | 70.62 | 70.56 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.