Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 131.73 and 132.53
| Daily Target 1 | 131.09 |
| Daily Target 2 | 131.56 |
| Daily Target 3 | 131.89 |
| Daily Target 4 | 132.36 |
| Daily Target 5 | 132.69 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.03 (1.22%) | 131.67 | 131.42 - 132.22 | 0.3396 times | Thu 20 August 2026 | 130.44 (-0.85%) | 131.51 | 130.17 - 131.51 | 0.8079 times | Wed 19 August 2026 | 131.56 (0.6%) | 132.25 | 130.71 - 132.25 | 2.942 times | Tue 18 August 2026 | 130.78 (-2.95%) | 132.10 | 130.60 - 132.10 | 1.9096 times | Mon 17 August 2026 | 134.75 (-0.01%) | 135.26 | 134.36 - 135.31 | 0.8001 times | Fri 14 August 2026 | 134.76 (0.31%) | 135.49 | 134.62 - 135.77 | 0.5035 times | Thu 13 August 2026 | 134.35 (0.46%) | 134.44 | 134.30 - 134.86 | 0.2151 times | Wed 12 August 2026 | 133.73 (0.08%) | 134.23 | 133.64 - 134.23 | 1.569 times | Tue 11 August 2026 | 133.62 (-0.85%) | 134.19 | 133.54 - 134.19 | 0.1756 times | Mon 10 August 2026 | 134.77 (-0.51%) | 135.82 | 134.77 - 135.82 | 0.7377 times | Fri 07 August 2026 | 135.46 (1.52%) | 135.06 | 134.91 - 136.20 | 1.5602 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 128.53 and 133.67
| Weekly Target 1 | 127.36 |
| Weekly Target 2 | 129.7 |
| Weekly Target 3 | 132.50333333333 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 137.64 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.03 (-2.03%) | 135.26 | 130.17 - 135.31 | 0.9845 times | Fri 14 August 2026 | 134.76 (-0.52%) | 135.82 | 133.54 - 135.82 | 0.4635 times | Fri 07 August 2026 | 135.46 (6.63%) | 127.20 | 127.20 - 136.20 | 0.5963 times | Fri 31 July 2026 | 127.04 (3.28%) | 124.47 | 119.99 - 127.09 | 0.8718 times | Fri 24 July 2026 | 123.00 (0%) | 123.11 | 123.00 - 124.00 | 0.7451 times | Fri 24 July 2026 | 123.00 (-3.83%) | 129.18 | 123.00 - 129.77 | 1.3671 times | Fri 17 July 2026 | 127.90 (-4.44%) | 133.66 | 126.07 - 134.30 | 0.8213 times | Fri 10 July 2026 | 133.84 (1.33%) | 133.03 | 130.20 - 134.33 | 0.6895 times | Thu 02 July 2026 | 132.08 (3.62%) | 129.31 | 129.31 - 134.75 | 0.688 times | Fri 26 June 2026 | 127.47 (-5.25%) | 134.09 | 126.00 - 134.18 | 2.773 times | Thu 18 June 2026 | 134.54 (2.09%) | 134.94 | 132.00 - 136.15 | 0.4001 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 129.62 and 138.62
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 131.81 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.03 (3.93%) | 127.20 | 127.20 - 136.20 | 0.3432 times | Fri 31 July 2026 | 127.04 (-4.5%) | 133.10 | 119.99 - 134.75 | 0.7916 times | Tue 30 June 2026 | 133.03 (-4.96%) | 140.24 | 126.00 - 141.46 | 0.9953 times | Fri 29 May 2026 | 139.98 (7%) | 130.81 | 130.36 - 140.58 | 1.3769 times | Thu 30 April 2026 | 130.82 (14.7%) | 115.34 | 113.57 - 131.78 | 1.3511 times | Tue 31 March 2026 | 114.05 (-4.42%) | 117.14 | 108.74 - 121.45 | 0.9619 times | Fri 27 February 2026 | 119.32 (-5.8%) | 125.50 | 115.85 - 126.64 | 1.3659 times | Fri 30 January 2026 | 126.66 (-0.15%) | 127.72 | 124.31 - 129.97 | 0.7643 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.8292 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.2206 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.5996 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 133.31 |
| 20 day DMA | 130.74 |
| 35 day DMA | 130.25 |
| 50 day DMA | 130.76 |
| 100 day DMA | 131.18 |
| 150 day DMA | 127.41 |
| 200 day DMA | 126.91 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 131.89 | 132.62 |
| 12 day EMA | 132.06 | 132.06 | 132.35 |
| 20 day EMA | 131.53 | 131.48 | 131.59 |
| 35 day EMA | 131.37 | 131.33 | 131.38 |
| 50 day EMA | 130.96 | 130.92 | 130.94 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 132.46 | 133.24 |
| 12 day SMA | 133.31 | 133.37 | 133.66 |
| 20 day SMA | 130.74 | 130.29 | 129.92 |
| 35 day SMA | 130.25 | 130.3 | 130.35 |
| 50 day SMA | 130.76 | 130.75 | 130.72 |
| 100 day SMA | 131.18 | 131.02 | 130.85 |
| 150 day SMA | 127.41 | 127.36 | 127.34 |
| 200 day SMA | 126.91 | 126.88 | 126.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.