Login or Join
HomepageAmericanCentury FDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century FDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury FDG are 125.43 and 127.6
| Daily Target 1 | 123.73 |
| Daily Target 2 | 124.96 |
| Daily Target 3 | 125.9 |
| Daily Target 4 | 127.13 |
| Daily Target 5 | 128.07 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.19 (1.51%) | 124.77 | 124.67 - 126.84 | 0.5865 times | Tue 20 January 2026 | 124.31 (-2.86%) | 125.26 | 124.31 - 125.90 | 0.9016 times | Fri 16 January 2026 | 127.97 (-0.09%) | 128.90 | 127.89 - 128.90 | 1.6331 times | Thu 15 January 2026 | 128.08 (-0.05%) | 128.66 | 128.03 - 128.80 | 0.7624 times | Wed 14 January 2026 | 128.15 (-0.57%) | 128.29 | 127.45 - 128.49 | 1.2137 times | Tue 13 January 2026 | 128.89 (-0.61%) | 129.63 | 128.68 - 129.76 | 1.1023 times | Mon 12 January 2026 | 129.68 (0.08%) | 128.58 | 128.58 - 129.91 | 0.3503 times | Fri 09 January 2026 | 129.57 (0.29%) | 129.11 | 128.89 - 129.95 | 1.4663 times | Thu 08 January 2026 | 129.20 (-0.12%) | 129.82 | 129.00 - 129.84 | 0.5385 times | Wed 07 January 2026 | 129.36 (0.59%) | 129.07 | 129.00 - 129.97 | 1.4453 times | Tue 06 January 2026 | 128.60 (0.88%) | 127.63 | 127.21 - 128.60 | 17.8233 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury FDG are 125.25 and 127.78
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 124.72 |
| Weekly Target 3 | 125.78 |
| Weekly Target 4 | 127.25 |
| Weekly Target 5 | 128.31 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.19 (-1.39%) | 125.26 | 124.31 - 126.84 | 0.1317 times | Fri 16 January 2026 | 127.97 (-1.23%) | 128.58 | 127.45 - 129.91 | 0.4479 times | Fri 09 January 2026 | 129.57 (2.39%) | 127.05 | 126.93 - 129.97 | 2.038 times | Fri 02 January 2026 | 126.54 (-1.85%) | 128.11 | 125.79 - 128.34 | 0.5676 times | Fri 26 December 2025 | 128.92 (2.33%) | 127.91 | 127.66 - 129.83 | 0.6993 times | Fri 19 December 2025 | 125.99 (0.66%) | 124.71 | 122.06 - 125.99 | 0.6637 times | Fri 12 December 2025 | 125.17 (-0.56%) | 125.92 | 124.41 - 127.01 | 1.2484 times | Fri 05 December 2025 | 125.88 (1.92%) | 122.48 | 122.48 - 126.15 | 1.2423 times | Fri 28 November 2025 | 123.51 (3.76%) | 120.75 | 120.75 - 123.51 | 0.2766 times | Fri 21 November 2025 | 119.03 (-2.45%) | 122.57 | 117.26 - 124.22 | 2.6844 times | Fri 14 November 2025 | 122.02 (-0.88%) | 127.56 | 119.40 - 127.56 | 1.5783 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury FDG are 122.42 and 128.08
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 126.82333333333 |
| Monthly Target 4 | 129.34 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.19 (-0.52%) | 127.72 | 124.31 - 129.97 | 0.6163 times | Wed 31 December 2025 | 126.85 (2.7%) | 122.48 | 122.06 - 129.83 | 0.9302 times | Fri 28 November 2025 | 123.51 (-4.26%) | 127.32 | 117.26 - 128.23 | 1.1263 times | Fri 31 October 2025 | 129.00 (7.11%) | 120.75 | 120.11 - 129.68 | 0.7499 times | Tue 30 September 2025 | 120.44 (4.33%) | 113.28 | 112.67 - 122.50 | 0.5501 times | Fri 29 August 2025 | 115.44 (1.09%) | 110.40 | 110.40 - 116.98 | 1.3174 times | Thu 31 July 2025 | 114.20 (4.52%) | 108.48 | 107.31 - 115.71 | 0.9578 times | Mon 30 June 2025 | 109.26 (6.91%) | 102.50 | 101.86 - 109.26 | 0.871 times | Fri 30 May 2025 | 102.20 (9.08%) | 94.95 | 94.95 - 104.78 | 0.8895 times | Wed 30 April 2025 | 93.69 (3.11%) | 90.62 | 77.64 - 94.57 | 1.9916 times | Mon 31 March 2025 | 90.86 (-8.17%) | 99.26 | 88.63 - 99.26 | 1.3249 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury FDG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century FDG
DMA (daily moving average) of American Century FDG
| DMA period | DMA value |
| 5 day DMA | 126.94 |
| 12 day DMA | 128.12 |
| 20 day DMA | 128.14 |
| 35 day DMA | 126.73 |
| 50 day DMA | 125.45 |
| 100 day DMA | 123.56 |
| 150 day DMA | 119.57 |
| 200 day DMA | 113.86 |
EMA (exponential moving average) of American Century FDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 127 | 128.35 |
| 12 day EMA | 127.44 | 127.67 | 128.28 |
| 20 day EMA | 127.37 | 127.49 | 127.82 |
| 35 day EMA | 126.76 | 126.79 | 126.94 |
| 50 day EMA | 125.73 | 125.71 | 125.77 |
SMA (simple moving average) of American Century FDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.94 | 127.48 | 128.55 |
| 12 day SMA | 128.12 | 128.15 | 128.36 |
| 20 day SMA | 128.14 | 128.13 | 128.1 |
| 35 day SMA | 126.73 | 126.65 | 126.62 |
| 50 day SMA | 125.45 | 125.41 | 125.46 |
| 100 day SMA | 123.56 | 123.47 | 123.39 |
| 150 day SMA | 119.57 | 119.42 | 119.29 |
| 200 day SMA | 113.86 | 113.64 | 113.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.