Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.41 and 36.7
| Daily Target 1 | 36.34 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 36.92 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.60 (-0.03%) | 36.76 | 36.50 - 36.79 | 0.5519 times | Wed 13 May 2026 | 36.61 (-0.25%) | 36.64 | 36.52 - 36.72 | 0.5661 times | Tue 12 May 2026 | 36.70 (0%) | 36.63 | 36.45 - 36.75 | 0.5124 times | Mon 11 May 2026 | 36.70 (-0.03%) | 36.63 | 36.63 - 36.95 | 1.3481 times | Fri 08 May 2026 | 36.71 (0.63%) | 36.71 | 36.65 - 36.95 | 0.8456 times | Thu 07 May 2026 | 36.48 (-1.8%) | 36.96 | 36.48 - 37.11 | 3.1203 times | Wed 06 May 2026 | 37.15 (0%) | 37.28 | 36.83 - 37.33 | 0.659 times | Wed 06 May 2026 | 37.15 (1.31%) | 37.28 | 36.83 - 37.33 | 0.7687 times | Tue 05 May 2026 | 36.67 (0.94%) | 36.67 | 36.48 - 36.75 | 0.682 times | Mon 04 May 2026 | 36.33 (-1.04%) | 36.41 | 36.31 - 36.74 | 0.9459 times | Fri 01 May 2026 | 36.71 (-0.05%) | 36.80 | 36.62 - 36.98 | 1.209 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.28 and 36.78
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.60 (-0.3%) | 36.63 | 36.45 - 36.95 | 0.7733 times | Fri 08 May 2026 | 36.71 (-1.18%) | 37.28 | 36.48 - 37.33 | 1.2008 times | Wed 06 May 2026 | 37.15 (1.2%) | 36.41 | 36.31 - 37.33 | 0.6222 times | Fri 01 May 2026 | 36.71 (1.35%) | 36.30 | 35.83 - 36.98 | 1.1253 times | Fri 24 April 2026 | 36.22 (-2.35%) | 37.09 | 36.06 - 37.24 | 0.999 times | Fri 17 April 2026 | 37.09 (0.84%) | 36.68 | 36.31 - 37.47 | 1.2123 times | Fri 10 April 2026 | 36.78 (2.62%) | 36.29 | 35.76 - 37.32 | 1.0914 times | Thu 02 April 2026 | 35.84 (3.29%) | 34.80 | 34.50 - 36.38 | 0.97 times | Fri 27 March 2026 | 34.70 (1.11%) | 35.03 | 34.43 - 35.55 | 1.1866 times | Fri 20 March 2026 | 34.32 (-2.89%) | 35.73 | 34.32 - 36.38 | 0.819 times | Fri 13 March 2026 | 35.34 (-1.7%) | 35.50 | 35.27 - 36.62 | 0.831 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.95 and 36.97
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.60 (-0.35%) | 36.80 | 36.31 - 37.33 | 0.4535 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.7173 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.8891 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.967 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5386 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3103 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8392 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1901 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2646 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8304 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.3549 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.57 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.68 | 36.71 |
| 12 day EMA | 36.65 | 36.66 | 36.67 |
| 20 day EMA | 36.61 | 36.61 | 36.61 |
| 35 day EMA | 36.47 | 36.46 | 36.45 |
| 50 day EMA | 36.34 | 36.33 | 36.32 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.64 | 36.75 |
| 12 day SMA | 36.71 | 36.66 | 36.64 |
| 20 day SMA | 36.57 | 36.59 | 36.61 |
| 35 day SMA | 36.47 | 36.42 | 36.38 |
| 50 day SMA | 36.2 | 36.2 | 36.2 |
| 100 day SMA | 36.21 | 36.19 | 36.17 |
| 150 day SMA | 35.32 | 35.3 | 35.27 |
| 200 day SMA | 34.72 | 34.7 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.