Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 36.99 and 37.4
| Daily Target 1 | 36.68 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.5 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (0.27%) | 37.06 | 36.89 - 37.30 | 1.2044 times | Tue 28 July 2026 | 36.99 (0.63%) | 36.65 | 36.65 - 37.00 | 0.9284 times | Mon 27 July 2026 | 36.76 (0.33%) | 36.77 | 36.67 - 36.97 | 0.593 times | Fri 24 July 2026 | 36.64 (0%) | 36.51 | 36.51 - 36.65 | 0.709 times | Fri 24 July 2026 | 36.64 (1.08%) | 36.51 | 36.51 - 36.65 | 0.709 times | Thu 23 July 2026 | 36.25 (-0.71%) | 36.15 | 36.15 - 36.39 | 1.1585 times | Wed 22 July 2026 | 36.51 (0.3%) | 36.63 | 36.51 - 36.78 | 0.6053 times | Tue 21 July 2026 | 36.40 (0.94%) | 36.25 | 36.24 - 36.49 | 2.493 times | Mon 20 July 2026 | 36.06 (-1.21%) | 36.32 | 36.06 - 36.40 | 0.6124 times | Fri 17 July 2026 | 36.50 (0.27%) | 36.17 | 36.17 - 36.52 | 0.9872 times | Thu 16 July 2026 | 36.40 (0.03%) | 36.29 | 36.22 - 36.43 | 1.5393 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 36.87 and 37.52
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (1.23%) | 36.77 | 36.65 - 37.30 | 0.2432 times | Fri 24 July 2026 | 36.64 (0%) | 36.51 | 36.51 - 36.65 | 0.0633 times | Fri 24 July 2026 | 36.64 (0.38%) | 36.32 | 36.06 - 36.78 | 0.4976 times | Fri 17 July 2026 | 36.50 (1.33%) | 36.00 | 35.88 - 36.52 | 0.6844 times | Fri 10 July 2026 | 36.02 (0%) | 36.01 | 35.72 - 36.37 | 1.3466 times | Thu 02 July 2026 | 36.02 (2.18%) | 35.54 | 35.21 - 36.14 | 1.4864 times | Fri 26 June 2026 | 35.25 (-0.76%) | 35.52 | 35.07 - 35.68 | 0.8653 times | Thu 18 June 2026 | 35.52 (-2.42%) | 36.54 | 35.47 - 36.57 | 3.4106 times | Fri 12 June 2026 | 36.40 (2.45%) | 35.74 | 35.41 - 36.40 | 0.6603 times | Fri 05 June 2026 | 35.53 (-1.77%) | 35.82 | 35.37 - 36.12 | 0.7424 times | Fri 29 May 2026 | 36.17 (-0.63%) | 36.58 | 36.13 - 36.85 | 0.7166 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 36.15 and 38.24
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.533333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.09 (4.48%) | 35.21 | 35.21 - 37.30 | 0.6197 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.2193 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7012 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.718 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 0.89 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 0.968 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.5403 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.3117 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8402 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.1914 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.266 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.07 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.72 | 36.59 |
| 12 day EMA | 36.58 | 36.49 | 36.4 |
| 20 day EMA | 36.4 | 36.33 | 36.26 |
| 35 day EMA | 36.29 | 36.24 | 36.2 |
| 50 day EMA | 36.18 | 36.14 | 36.11 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.66 | 36.56 |
| 12 day SMA | 36.55 | 36.48 | 36.39 |
| 20 day SMA | 36.35 | 36.26 | 36.19 |
| 35 day SMA | 36.05 | 36.01 | 35.97 |
| 50 day SMA | 36.07 | 36.06 | 36.04 |
| 100 day SMA | 36.14 | 36.13 | 36.12 |
| 150 day SMA | 36.19 | 36.17 | 36.16 |
| 200 day SMA | 35.54 | 35.52 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.