Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 35.87 and 36.03
| Daily Target 1 | 35.73 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 35.893333333333 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.05 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.94 (-0.31%) | 35.87 | 35.79 - 35.95 | 0.1416 times | Fri 02 October 2026 | 36.05 (0.73%) | 35.81 | 35.81 - 36.07 | 0.8333 times | Thu 01 October 2026 | 35.79 (-0.86%) | 35.97 | 35.68 - 35.97 | 1.4444 times | Wed 30 September 2026 | 36.10 (-0.22%) | 36.47 | 36.08 - 36.48 | 3.0943 times | Tue 29 September 2026 | 36.18 (-1.12%) | 36.38 | 36.00 - 36.50 | 2.4492 times | Mon 28 September 2026 | 36.59 (-0.97%) | 36.80 | 36.41 - 36.91 | 1.0956 times | Fri 25 September 2026 | 36.95 (0.71%) | 36.94 | 36.65 - 36.95 | 0.1561 times | Thu 24 September 2026 | 36.69 (-0.57%) | 36.68 | 36.53 - 36.84 | 0.1933 times | Wed 23 September 2026 | 36.90 (-0.89%) | 36.95 | 36.78 - 37.13 | 0.3786 times | Tue 22 September 2026 | 37.23 (-0.16%) | 37.21 | 37.21 - 37.43 | 0.2136 times | Mon 21 September 2026 | 37.29 (0.62%) | 37.25 | 37.16 - 37.41 | 0.7414 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 35.87 and 36.03
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.94 (-0.31%) | 35.87 | 35.79 - 35.95 | 0.0493 times | Fri 02 October 2026 | 36.05 (-2.44%) | 36.80 | 35.68 - 36.91 | 3.1042 times | Fri 25 September 2026 | 36.95 (-0.3%) | 37.25 | 36.53 - 37.43 | 0.5859 times | Fri 18 September 2026 | 37.06 (-1.93%) | 37.74 | 36.89 - 38.00 | 0.6998 times | Fri 11 September 2026 | 37.79 (-1.28%) | 38.31 | 37.46 - 38.31 | 0.7584 times | Fri 04 September 2026 | 38.28 (1.46%) | 37.78 | 37.62 - 38.47 | 0.4439 times | Fri 28 August 2026 | 37.73 (-1%) | 38.06 | 37.63 - 38.21 | 1.6802 times | Fri 21 August 2026 | 38.11 (0.53%) | 37.92 | 37.61 - 38.19 | 0.9786 times | Fri 14 August 2026 | 37.91 (0.18%) | 37.52 | 37.52 - 38.00 | 0.7088 times | Fri 07 August 2026 | 37.84 (1.86%) | 37.29 | 37.07 - 37.91 | 0.9909 times | Fri 31 July 2026 | 37.15 (1.39%) | 36.77 | 36.65 - 37.50 | 1.3346 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 35.62 and 36.01
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.94 (-0.44%) | 35.97 | 35.68 - 36.07 | 0.1842 times | Wed 30 September 2026 | 36.10 (-4.32%) | 37.77 | 36.00 - 38.47 | 1.0231 times | Mon 31 August 2026 | 37.73 (1.56%) | 37.29 | 37.07 - 38.21 | 0.9793 times | Fri 31 July 2026 | 37.15 (4.65%) | 35.21 | 35.21 - 37.50 | 0.9459 times | Tue 30 June 2026 | 35.50 (-1.85%) | 35.82 | 35.07 - 36.57 | 1.387 times | Fri 29 May 2026 | 36.17 (-1.52%) | 36.80 | 36.11 - 37.33 | 0.7977 times | Thu 30 April 2026 | 36.73 (2.94%) | 36.12 | 34.50 - 37.47 | 0.8168 times | Tue 31 March 2026 | 35.68 (-5.51%) | 37.19 | 34.32 - 37.53 | 1.0125 times | Fri 27 February 2026 | 37.76 (5.01%) | 35.95 | 35.95 - 38.08 | 1.1012 times | Fri 30 January 2026 | 35.96 (3.78%) | 34.95 | 34.66 - 37.25 | 1.7523 times | Wed 31 December 2025 | 34.65 (1.91%) | 34.04 | 33.75 - 35.06 | 1.4921 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.03 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.55 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.18 | 36.24 |
| 12 day EMA | 36.51 | 36.61 | 36.71 |
| 20 day EMA | 36.8 | 36.89 | 36.98 |
| 35 day EMA | 37.03 | 37.09 | 37.15 |
| 50 day EMA | 37.21 | 37.26 | 37.31 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 36.14 | 36.32 |
| 12 day SMA | 36.56 | 36.72 | 36.83 |
| 20 day SMA | 37.03 | 37.15 | 37.26 |
| 35 day SMA | 37.42 | 37.47 | 37.53 |
| 50 day SMA | 37.42 | 37.44 | 37.45 |
| 100 day SMA | 36.73 | 36.74 | 36.74 |
| 150 day SMA | 36.55 | 36.56 | 36.57 |
| 200 day SMA | 36.46 | 36.46 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.