Login or Join
HomepageFidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEV are 33.78 and 34.06
| Daily Target 1 | 33.73 |
| Daily Target 2 | 33.83 |
| Daily Target 3 | 34.013333333333 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.29 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.92 (0.03%) | 34.10 | 33.92 - 34.20 | 1.1536 times | Wed 03 December 2025 | 33.91 (0.15%) | 33.91 | 33.83 - 34.00 | 1.2678 times | Tue 02 December 2025 | 33.86 (-0.09%) | 34.07 | 33.75 - 34.07 | 0.3987 times | Mon 01 December 2025 | 33.89 (-0.32%) | 34.04 | 33.78 - 34.17 | 2.1966 times | Fri 28 November 2025 | 34.00 (0%) | 33.88 | 33.88 - 34.23 | 0.3488 times | Wed 26 November 2025 | 34.00 (1.49%) | 33.62 | 33.62 - 34.00 | 0.5279 times | Tue 25 November 2025 | 33.50 (0.69%) | 33.24 | 33.24 - 33.71 | 1.4752 times | Mon 24 November 2025 | 33.27 (0.57%) | 33.12 | 33.12 - 33.42 | 0.7537 times | Fri 21 November 2025 | 33.08 (1.53%) | 32.81 | 32.80 - 33.28 | 0.8952 times | Thu 20 November 2025 | 32.58 (-1.06%) | 33.02 | 32.56 - 33.19 | 0.9826 times | Wed 19 November 2025 | 32.93 (-0.33%) | 33.02 | 32.87 - 33.20 | 0.4006 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEV are 33.61 and 34.06
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.92 (-0.24%) | 34.04 | 33.75 - 34.20 | 1.3646 times | Fri 28 November 2025 | 34.00 (2.78%) | 33.12 | 33.12 - 34.23 | 0.8447 times | Fri 21 November 2025 | 33.08 (-1.61%) | 33.44 | 32.56 - 33.68 | 0.9859 times | Fri 14 November 2025 | 33.62 (1.45%) | 33.33 | 33.24 - 34.10 | 0.9386 times | Fri 07 November 2025 | 33.14 (0.64%) | 32.67 | 32.65 - 33.19 | 1.0067 times | Fri 31 October 2025 | 32.93 (0%) | 33.04 | 32.88 - 33.16 | 0.2737 times | Fri 31 October 2025 | 32.93 (-1.47%) | 33.58 | 32.88 - 33.69 | 1.2942 times | Fri 24 October 2025 | 33.42 (0.57%) | 33.23 | 33.04 - 33.57 | 1.0586 times | Fri 17 October 2025 | 33.23 (1.71%) | 32.76 | 32.71 - 33.47 | 1.1096 times | Fri 10 October 2025 | 32.67 (-1.95%) | 33.43 | 32.66 - 33.53 | 1.1234 times | Fri 03 October 2025 | 33.32 (1.8%) | 32.95 | 32.90 - 33.56 | 1.3651 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEV are 33.61 and 34.06
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.92 (-0.24%) | 34.04 | 33.75 - 34.20 | 0.2934 times | Fri 28 November 2025 | 34.00 (3.25%) | 32.67 | 32.56 - 34.23 | 0.8118 times | Fri 31 October 2025 | 32.93 (-0.66%) | 33.23 | 32.66 - 33.69 | 1.2189 times | Tue 30 September 2025 | 33.15 (0.85%) | 32.68 | 32.43 - 33.76 | 1.2327 times | Fri 29 August 2025 | 32.87 (3.63%) | 31.81 | 31.70 - 33.50 | 0.8095 times | Thu 31 July 2025 | 31.72 (-2.64%) | 32.51 | 31.69 - 32.98 | 1.3208 times | Mon 30 June 2025 | 32.58 (1.75%) | 32.08 | 31.57 - 32.62 | 1.1209 times | Fri 30 May 2025 | 32.02 (3.89%) | 30.84 | 30.52 - 32.23 | 1.0331 times | Wed 30 April 2025 | 30.82 (4.9%) | 29.32 | 26.56 - 30.84 | 1.2682 times | Mon 31 March 2025 | 29.38 (1.73%) | 29.38 | 28.95 - 30.11 | 0.8907 times | Fri 28 February 2025 | 28.88 (1.98%) | 27.90 | 27.89 - 29.28 | 0.6699 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEV
DMA (daily moving average) of Fidelity Targeted FDEV
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.5 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.24 |
| 100 day DMA | 33.02 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Fidelity Targeted FDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.82 | 33.78 |
| 12 day EMA | 33.66 | 33.61 | 33.56 |
| 20 day EMA | 33.53 | 33.49 | 33.45 |
| 35 day EMA | 33.39 | 33.36 | 33.33 |
| 50 day EMA | 33.3 | 33.27 | 33.24 |
SMA (simple moving average) of Fidelity Targeted FDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.93 | 33.85 |
| 12 day SMA | 33.5 | 33.44 | 33.42 |
| 20 day SMA | 33.48 | 33.43 | 33.37 |
| 35 day SMA | 33.34 | 33.32 | 33.3 |
| 50 day SMA | 33.24 | 33.22 | 33.2 |
| 100 day SMA | 33.02 | 33 | 32.98 |
| 150 day SMA | 32.62 | 32.6 | 32.57 |
| 200 day SMA | 31.79 | 31.76 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.