FidelityTargeted FDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEV are 26.82 and 26.97

Daily Target 126.7
Daily Target 226.79
Daily Target 326.85
Daily Target 426.94
Daily Target 527

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Fri 26 April 2024 26.88 (0.56%) 26.83 26.76 - 26.91 0.521 times
Thu 25 April 2024 26.73 (-0.48%) 26.59 26.41 - 26.84 1.3114 times
Wed 24 April 2024 26.86 (-0.04%) 26.90 26.70 - 26.99 1.1138 times
Tue 23 April 2024 26.87 (0.75%) 26.58 26.58 - 27.00 1.3892 times
Mon 22 April 2024 26.67 (1.29%) 26.52 26.52 - 26.72 0.6826 times
Fri 19 April 2024 26.33 (0.04%) 26.29 26.22 - 26.47 0.4132 times
Thu 18 April 2024 26.32 (0.34%) 26.28 26.22 - 26.53 1.0778 times
Wed 17 April 2024 26.23 (0.11%) 26.40 26.22 - 26.53 1.2275 times
Tue 16 April 2024 26.20 (-1.36%) 26.23 26.20 - 26.48 1.0958 times
Mon 15 April 2024 26.56 (-0.26%) 26.81 26.44 - 26.86 1.1677 times
Fri 12 April 2024 26.63 (-1.22%) 26.74 26.51 - 26.79 1.1198 times

Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEV are 26.65 and 27.24

Weekly Target 126.17
Weekly Target 226.53
Weekly Target 326.763333333333
Weekly Target 427.12
Weekly Target 527.35

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Fri 26 April 2024 26.88 (2.09%) 26.52 26.41 - 27.00 0.7091 times
Fri 19 April 2024 26.33 (-1.13%) 26.81 26.20 - 26.86 0.7041 times
Fri 12 April 2024 26.63 (-2.06%) 27.29 26.51 - 27.38 0.8902 times
Fri 05 April 2024 27.19 (-1.2%) 27.37 27.02 - 27.51 0.9131 times
Thu 28 March 2024 27.52 (0.18%) 27.43 27.26 - 27.57 1.2364 times
Fri 22 March 2024 27.47 (0.7%) 27.33 27.17 - 27.66 2.0428 times
Fri 15 March 2024 27.28 (-1.37%) 27.55 27.12 - 27.73 0.3986 times
Fri 08 March 2024 27.66 (1.77%) 27.09 27.03 - 27.88 0.8361 times
Fri 01 March 2024 27.18 (-0.22%) 27.18 26.92 - 27.25 0.985 times
Fri 23 February 2024 27.24 (1.76%) 26.80 26.72 - 27.28 1.2846 times
Fri 16 February 2024 26.77 (0.79%) 26.61 26.08 - 26.90 0.4333 times

weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEV are 25.89 and 27.2

Monthly Target 125.55
Monthly Target 226.22
Monthly Target 326.863333333333
Monthly Target 427.53
Monthly Target 528.17

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Fri 26 April 2024 26.88 (-2.33%) 27.37 26.20 - 27.51 1.0701 times
Thu 28 March 2024 27.52 (1.81%) 27.18 26.96 - 27.88 1.7433 times
Thu 29 February 2024 27.03 (1.01%) 26.72 26.08 - 27.28 0.9147 times
Wed 31 January 2024 26.76 (0.45%) 26.57 26.15 - 27.06 1.5527 times
Fri 29 December 2023 26.64 (3.54%) 25.75 25.72 - 26.85 0.9231 times
Thu 30 November 2023 25.73 (7.03%) 24.33 24.21 - 25.87 1.0666 times
Tue 31 October 2023 24.04 (-2.83%) 24.38 23.59 - 24.93 0.3199 times
Fri 29 September 2023 24.74 (-3.85%) 25.88 24.56 - 25.88 0.1658 times
Thu 31 August 2023 25.73 (-2.72%) 26.23 25.00 - 26.54 0.6419 times
Mon 31 July 2023 26.45 (1.89%) 26.05 25.27 - 27.21 1.6019 times
Fri 30 June 2023 25.96 (2.57%) 25.34 25.30 - 27.06 0.4296 times

monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEV

DMA (daily moving average) of Fidelity Targeted FDEV

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.6
20 day DMA 26.84
35 day DMA 27.11
50 day DMA 27.1
100 day DMA 26.8
150 day DMA 26.12
200 day DMA 26.02

EMA (exponential moving average) of Fidelity Targeted FDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.7126.7
12 day EMA26.7426.7226.72
20 day EMA26.8226.8126.82
35 day EMA26.926.926.91
50 day EMA27.0127.0227.03

SMA (simple moving average) of Fidelity Targeted FDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.6926.61
12 day SMA26.626.6126.65
20 day SMA26.8426.8726.91
35 day SMA27.1127.1327.15
50 day SMA27.127.0927.08
100 day SMA26.826.7926.79
150 day SMA26.1226.1126.1
200 day SMA26.0226.0226.01
Back to top | Use Dark Theme