Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 35.74 and 35.99
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.69 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.04 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.83 (0.22%) | 35.78 | 35.65 - 35.90 | 0.8981 times | Wed 08 July 2026 | 35.75 (1.1%) | 35.23 | 35.16 - 35.75 | 2.9316 times | Tue 07 July 2026 | 35.36 (-2.46%) | 35.57 | 35.22 - 35.67 | 0.8551 times | Mon 06 July 2026 | 36.25 (2.81%) | 35.99 | 35.99 - 36.37 | 0.7328 times | Thu 02 July 2026 | 35.26 (-0.79%) | 35.62 | 34.85 - 35.98 | 1.6103 times | Wed 01 July 2026 | 35.54 (-2.42%) | 35.81 | 35.52 - 35.92 | 0.6559 times | Tue 30 June 2026 | 36.42 (1.14%) | 36.04 | 35.88 - 36.42 | 0.3636 times | Mon 29 June 2026 | 36.01 (0.5%) | 35.81 | 35.30 - 36.04 | 0.5491 times | Fri 26 June 2026 | 35.83 (-0.53%) | 35.51 | 35.41 - 36.07 | 0.7455 times | Thu 25 June 2026 | 36.02 (0.61%) | 36.33 | 35.75 - 36.33 | 0.658 times | Wed 24 June 2026 | 35.80 (-0.25%) | 35.89 | 35.45 - 35.95 | 0.8706 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 34.89 and 36.1
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.786666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.83 (1.62%) | 35.99 | 35.16 - 36.37 | 0.6897 times | Thu 02 July 2026 | 35.26 (-1.59%) | 35.81 | 34.85 - 36.42 | 0.4047 times | Fri 26 June 2026 | 35.83 (-4.93%) | 37.82 | 35.41 - 37.99 | 0.7743 times | Thu 18 June 2026 | 37.69 (2.17%) | 37.88 | 37.06 - 37.95 | 0.4891 times | Fri 12 June 2026 | 36.89 (4.95%) | 35.82 | 35.15 - 37.08 | 1.2574 times | Fri 05 June 2026 | 35.15 (-5.26%) | 37.61 | 35.15 - 38.32 | 0.9737 times | Fri 29 May 2026 | 37.10 (3.86%) | 36.50 | 36.50 - 37.39 | 3.3514 times | Fri 22 May 2026 | 35.72 (0.34%) | 35.94 | 34.80 - 36.22 | 0.8543 times | Fri 15 May 2026 | 35.60 (-3.39%) | 36.90 | 35.52 - 37.14 | 0.745 times | Fri 08 May 2026 | 36.85 (0.77%) | 36.13 | 36.10 - 37.00 | 0.4605 times | Wed 06 May 2026 | 36.57 (3.63%) | 35.27 | 34.94 - 36.84 | 0.4405 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.34 and 36.86
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.83 (-1.62%) | 35.81 | 34.85 - 36.37 | 0.1976 times | Tue 30 June 2026 | 36.42 (-1.83%) | 37.61 | 35.15 - 38.32 | 0.7293 times | Fri 29 May 2026 | 37.10 (5.55%) | 34.98 | 34.80 - 37.39 | 1.1962 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.88 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.0666 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.2524 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.3735 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.6761 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.1377 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.4907 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.5505 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.29 |
| 100 day DMA | 34.78 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.74 | 35.73 |
| 12 day EMA | 35.97 | 35.99 | 36.03 |
| 20 day EMA | 36.12 | 36.15 | 36.19 |
| 35 day EMA | 36.14 | 36.16 | 36.18 |
| 50 day EMA | 36.1 | 36.11 | 36.12 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.63 | 35.77 |
| 12 day SMA | 35.83 | 36 | 36.16 |
| 20 day SMA | 36.34 | 36.34 | 36.35 |
| 35 day SMA | 36.45 | 36.43 | 36.43 |
| 50 day SMA | 36.29 | 36.26 | 36.25 |
| 100 day SMA | 34.78 | 34.76 | 34.75 |
| 150 day SMA | 33.88 | 33.85 | 33.81 |
| 200 day SMA | 33.03 | 33 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.