Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 36.36 and 36.8
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 36.91 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.46 (1.31%) | 36.28 | 36.25 - 36.69 | 0.7215 times | Tue 12 May 2026 | 35.99 (-2.41%) | 36.25 | 35.52 - 36.40 | 1.2812 times | Mon 11 May 2026 | 36.88 (0.08%) | 36.90 | 36.82 - 37.14 | 1.2772 times | Fri 08 May 2026 | 36.85 (1.71%) | 36.67 | 36.67 - 37.00 | 0.9341 times | Thu 07 May 2026 | 36.23 (-0.77%) | 36.71 | 36.10 - 36.74 | 1.0382 times | Wed 06 May 2026 | 36.51 (-0.16%) | 36.13 | 36.13 - 36.84 | 1.2112 times | Wed 06 May 2026 | 36.57 (2.55%) | 36.13 | 36.13 - 36.84 | 1.3271 times | Tue 05 May 2026 | 35.66 (1.68%) | 35.30 | 35.30 - 35.87 | 0.7221 times | Mon 04 May 2026 | 35.07 (-0.62%) | 35.27 | 34.94 - 35.40 | 0.9962 times | Fri 01 May 2026 | 35.29 (0.4%) | 34.98 | 34.98 - 35.50 | 0.4912 times | Thu 30 April 2026 | 35.15 (1.53%) | 34.69 | 34.63 - 35.25 | 0.7332 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 35.18 and 36.8
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.46 (-1.06%) | 36.90 | 35.52 - 37.14 | 0.5705 times | Fri 08 May 2026 | 36.85 (0.77%) | 36.13 | 36.10 - 37.00 | 0.5537 times | Wed 06 May 2026 | 36.57 (3.63%) | 35.27 | 34.94 - 36.84 | 0.5297 times | Fri 01 May 2026 | 35.29 (0.94%) | 35.17 | 34.50 - 35.50 | 0.5757 times | Fri 24 April 2026 | 34.96 (-0.03%) | 34.70 | 34.20 - 35.10 | 0.6562 times | Fri 17 April 2026 | 34.97 (4.17%) | 33.33 | 33.16 - 35.24 | 0.7712 times | Fri 10 April 2026 | 33.57 (6.13%) | 31.84 | 31.60 - 33.91 | 1.9939 times | Thu 02 April 2026 | 31.63 (2.76%) | 30.80 | 30.25 - 32.25 | 1.7905 times | Fri 27 March 2026 | 30.78 (-1.16%) | 31.80 | 30.70 - 32.39 | 1.8504 times | Fri 20 March 2026 | 31.14 (-1.92%) | 32.41 | 31.05 - 33.02 | 0.7082 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.6631 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 35.7 and 37.9
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.46 (3.73%) | 34.98 | 34.94 - 37.14 | 0.3205 times | Thu 30 April 2026 | 35.15 (11.3%) | 31.84 | 31.00 - 35.33 | 0.9654 times | Tue 31 March 2026 | 31.58 (-9.28%) | 34.05 | 30.25 - 34.49 | 1.17 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.3738 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.5067 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.8387 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.248 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5382 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6039 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4348 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7459 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.32 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.34 | 36.51 |
| 12 day EMA | 35.97 | 35.88 | 35.86 |
| 20 day EMA | 35.47 | 35.37 | 35.3 |
| 35 day EMA | 34.74 | 34.64 | 34.56 |
| 50 day EMA | 33.97 | 33.87 | 33.78 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.49 | 36.61 |
| 12 day SMA | 35.94 | 35.79 | 35.7 |
| 20 day SMA | 35.45 | 35.34 | 35.26 |
| 35 day SMA | 34.21 | 34.08 | 33.95 |
| 50 day SMA | 33.61 | 33.54 | 33.51 |
| 100 day SMA | 33.32 | 33.26 | 33.2 |
| 150 day SMA | 32.4 | 32.36 | 32.32 |
| 200 day SMA | 31.68 | 31.64 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.