Login or Join
HomepageFidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityTargeted
Strong Daily Stock price targets for FidelityTargeted FDEM are 32.52 and 32.88
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 32.803333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.16 |
Daily price and volume Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.73 (1.02%) | 32.76 | 32.66 - 33.02 | 0.3465 times | Mon 16 March 2026 | 32.40 (2.05%) | 32.41 | 32.20 - 32.72 | 0.6836 times | Fri 13 March 2026 | 31.75 (-0.19%) | 32.27 | 31.71 - 32.44 | 0.5134 times | Thu 12 March 2026 | 31.81 (-2.78%) | 32.48 | 31.76 - 32.48 | 2.1707 times | Wed 11 March 2026 | 32.72 (0.09%) | 32.85 | 32.60 - 33.11 | 0.5533 times | Tue 10 March 2026 | 32.69 (0.15%) | 32.69 | 32.60 - 33.32 | 1.785 times | Mon 09 March 2026 | 32.64 (1.59%) | 32.10 | 31.64 - 32.83 | 1.1427 times | Fri 06 March 2026 | 32.13 (-0.56%) | 31.81 | 31.80 - 32.42 | 0.7389 times | Thu 05 March 2026 | 32.31 (-2.83%) | 32.67 | 32.00 - 32.89 | 1.1534 times | Wed 04 March 2026 | 33.25 (0.97%) | 33.05 | 32.58 - 33.54 | 0.9124 times | Tue 03 March 2026 | 32.93 (-3.74%) | 33.00 | 31.90 - 33.22 | 2.1783 times |
Weekly price and charts FidelityTargeted
Strong weekly Stock price targets for FidelityTargeted FDEM are 32.47 and 33.29
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.73 (3.09%) | 32.41 | 32.20 - 33.02 | 0.1907 times | Fri 13 March 2026 | 31.75 (-1.18%) | 32.10 | 31.64 - 33.32 | 1.1415 times | Fri 06 March 2026 | 32.13 (-7.7%) | 34.05 | 31.80 - 34.49 | 1.1427 times | Fri 27 February 2026 | 34.81 (0.06%) | 34.86 | 34.41 - 35.50 | 1.0284 times | Fri 20 February 2026 | 34.79 (1.05%) | 34.48 | 33.93 - 34.99 | 1.1864 times | Fri 13 February 2026 | 34.43 (0%) | 34.28 | 33.94 - 34.58 | 0.2225 times | Fri 13 February 2026 | 34.43 (1.62%) | 33.83 | 33.80 - 34.84 | 1.3278 times | Fri 06 February 2026 | 33.88 (1.53%) | 33.00 | 32.93 - 34.00 | 1.3524 times | Fri 30 January 2026 | 33.37 (0.88%) | 33.11 | 33.09 - 34.17 | 1.1712 times | Fri 23 January 2026 | 33.08 (1.97%) | 32.40 | 32.12 - 33.24 | 1.2364 times | Fri 16 January 2026 | 32.44 (1.22%) | 32.16 | 32.16 - 32.87 | 1.6447 times |
Monthly price and charts FidelityTargeted
Strong monthly Stock price targets for FidelityTargeted FDEM are 30.76 and 33.61
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Fidelity Targeted
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.73 (-5.98%) | 34.05 | 31.64 - 34.49 | 0.7079 times | Fri 27 February 2026 | 34.81 (4.32%) | 33.00 | 32.93 - 35.50 | 1.4637 times | Fri 30 January 2026 | 33.37 (8.2%) | 31.39 | 31.36 - 34.17 | 1.6053 times | Wed 31 December 2025 | 30.84 (1.05%) | 30.55 | 30.00 - 31.21 | 1.959 times | Fri 28 November 2025 | 30.52 (-0.81%) | 30.65 | 29.57 - 31.32 | 1.3297 times | Fri 31 October 2025 | 30.77 (2.29%) | 30.23 | 29.11 - 31.50 | 0.5735 times | Tue 30 September 2025 | 30.08 (3.51%) | 28.93 | 28.75 - 30.97 | 0.6434 times | Fri 29 August 2025 | 29.06 (2.65%) | 28.09 | 28.00 - 29.57 | 0.4633 times | Thu 31 July 2025 | 28.31 (1.14%) | 28.05 | 27.91 - 29.18 | 0.7947 times | Mon 30 June 2025 | 27.99 (5.19%) | 26.76 | 26.59 - 28.10 | 0.4595 times | Fri 30 May 2025 | 26.61 (3.74%) | 25.71 | 25.47 - 27.18 | 0.5701 times |
Indicator Analysis of FidelityTargeted
Please login to view indicator analysis. or View indicator analysis of FidelityTargeted FDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Targeted FDEM
DMA (daily moving average) of Fidelity Targeted FDEM
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.63 |
| 20 day DMA | 33.48 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.33 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Fidelity Targeted FDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.27 | 32.21 |
| 12 day EMA | 32.76 | 32.76 | 32.82 |
| 20 day EMA | 33.04 | 33.07 | 33.14 |
| 35 day EMA | 33.09 | 33.11 | 33.15 |
| 50 day EMA | 33.06 | 33.07 | 33.1 |
SMA (simple moving average) of Fidelity Targeted FDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.27 | 32.32 |
| 12 day SMA | 32.63 | 32.8 | 33.02 |
| 20 day SMA | 33.48 | 33.56 | 33.66 |
| 35 day SMA | 33.68 | 33.7 | 33.73 |
| 50 day SMA | 33.33 | 33.32 | 33.3 |
| 100 day SMA | 32.01 | 31.99 | 31.97 |
| 150 day SMA | 31.29 | 31.27 | 31.24 |
| 200 day SMA | 30.47 | 30.44 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.