FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 36.01 and 36.35

Daily Target 135.92
Daily Target 236.1
Daily Target 336.26
Daily Target 436.44
Daily Target 536.6

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Mon 05 October 2026 36.28 (1.11%) 36.29 36.08 - 36.42 0.516 times
Fri 02 October 2026 35.88 (0.81%) 35.89 35.65 - 35.98 1.3067 times
Thu 01 October 2026 35.59 (0.14%) 35.54 35.31 - 35.62 0.6032 times
Wed 30 September 2026 35.54 (-0.73%) 35.72 35.52 - 35.83 0.8149 times
Tue 29 September 2026 35.80 (-0.03%) 35.79 35.67 - 35.94 0.5839 times
Mon 28 September 2026 35.81 (-1.05%) 35.86 35.50 - 36.08 0.6633 times
Fri 25 September 2026 36.19 (0.61%) 35.97 35.91 - 36.19 0.1932 times
Thu 24 September 2026 35.97 (-0.19%) 35.99 35.76 - 36.25 2.9165 times
Wed 23 September 2026 36.04 (-1.56%) 36.24 35.94 - 36.40 1.464 times
Tue 22 September 2026 36.61 (0.05%) 36.51 36.31 - 36.67 0.9382 times
Mon 21 September 2026 36.59 (2.21%) 35.80 35.80 - 36.73 1.1885 times

Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 36.01 and 36.35

Weekly Target 135.92
Weekly Target 236.1
Weekly Target 336.26
Weekly Target 436.44
Weekly Target 536.6

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Mon 05 October 2026 36.28 (1.11%) 36.29 36.08 - 36.42 0.1031 times
Fri 02 October 2026 35.88 (-0.86%) 35.86 35.31 - 36.08 0.7938 times
Fri 25 September 2026 36.19 (1.09%) 35.80 35.76 - 36.73 1.3391 times
Fri 18 September 2026 35.80 (-2.21%) 35.89 35.47 - 36.26 3.2946 times
Fri 11 September 2026 36.61 (-1.05%) 37.13 36.19 - 37.46 0.7523 times
Fri 04 September 2026 37.00 (2.66%) 36.18 35.97 - 37.00 0.5957 times
Fri 28 August 2026 36.04 (-0.11%) 35.98 35.60 - 36.47 0.5053 times
Fri 21 August 2026 36.08 (0.11%) 36.18 35.20 - 36.59 0.7373 times
Fri 14 August 2026 36.04 (1.24%) 35.14 35.14 - 36.17 0.8601 times
Fri 07 August 2026 35.60 (2.27%) 34.75 34.45 - 35.82 1.0186 times
Fri 31 July 2026 34.81 (1.46%) 34.72 33.43 - 35.36 1.1122 times

weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 35.8 and 36.91

Monthly Target 134.89
Monthly Target 235.59
Monthly Target 336.003333333333
Monthly Target 436.7
Monthly Target 537.11

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Mon 05 October 2026 36.28 (2.08%) 35.54 35.31 - 36.42 0.0844 times
Wed 30 September 2026 35.54 (-1.74%) 36.23 35.47 - 37.46 1.0835 times
Mon 31 August 2026 36.17 (3.91%) 34.75 34.45 - 36.59 0.5733 times
Fri 31 July 2026 34.81 (-4.42%) 35.81 33.43 - 36.37 0.7784 times
Tue 30 June 2026 36.42 (-1.83%) 37.61 35.15 - 38.32 0.8395 times
Fri 29 May 2026 37.10 (5.55%) 34.98 34.80 - 37.39 1.3771 times
Thu 30 April 2026 35.15 (11.3%) 31.84 31.00 - 35.33 1.0131 times
Tue 31 March 2026 31.58 (-9.28%) 34.05 30.25 - 34.49 1.2278 times
Fri 27 February 2026 34.81 (4.32%) 33.00 32.93 - 35.50 1.4417 times
Fri 30 January 2026 33.37 (8.2%) 31.39 31.36 - 34.17 1.5811 times
Wed 31 December 2025 30.84 (1.05%) 30.55 30.00 - 31.21 1.9296 times

monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 35.82
12 day DMA 36.01
20 day DMA 36.13
35 day DMA 36.13
50 day DMA 35.84
100 day DMA 35.94
150 day DMA 35.17
200 day DMA 34.63

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.7935.74
12 day EMA35.9835.9335.94
20 day EMA36.0235.9936
35 day EMA35.8835.8635.86
50 day EMA35.7535.7335.72

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8235.7235.79
12 day SMA36.013635.97
20 day SMA36.1336.1736.2
35 day SMA36.1336.1236.13
50 day SMA35.8435.835.77
100 day SMA35.9435.9435.94
150 day SMA35.1735.1435.13
200 day SMA34.6334.634.57
Back to top | Use Dark Theme