StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 16.71 and 16.83

Daily Target 116.68
Daily Target 216.73
Daily Target 316.8
Daily Target 416.85
Daily Target 516.92

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Fri 05 December 2025 16.78 (0.12%) 16.84 16.75 - 16.87 0.6892 times
Thu 04 December 2025 16.76 (0.18%) 16.86 16.73 - 16.86 0.5766 times
Wed 03 December 2025 16.73 (0%) 16.65 16.62 - 16.73 3.5715 times
Tue 02 December 2025 16.73 (0.97%) 16.69 16.62 - 16.74 1.2113 times
Mon 01 December 2025 16.57 (0%) 16.56 16.56 - 16.62 0.6748 times
Fri 28 November 2025 16.57 (0.42%) 16.54 16.51 - 16.59 0.2261 times
Wed 26 November 2025 16.50 (1.23%) 16.48 16.41 - 16.53 0.6276 times
Tue 25 November 2025 16.30 (1.94%) 16.21 16.18 - 16.32 0.7792 times
Mon 24 November 2025 15.99 (-0.44%) 16.01 15.94 - 16.05 0.7738 times
Fri 21 November 2025 16.06 (1.58%) 15.96 15.93 - 16.10 0.8699 times
Thu 20 November 2025 15.81 (-1.5%) 16.09 15.81 - 16.15 1.3506 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 16.67 and 16.98

Weekly Target 116.43
Weekly Target 216.6
Weekly Target 316.736666666667
Weekly Target 416.91
Weekly Target 517.05

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Fri 05 December 2025 16.78 (1.27%) 16.56 16.56 - 16.87 1.1787 times
Fri 28 November 2025 16.57 (3.18%) 16.01 15.94 - 16.59 0.4219 times
Fri 21 November 2025 16.06 (-2.9%) 16.45 15.81 - 16.48 0.991 times
Fri 14 November 2025 16.54 (1.47%) 16.35 16.33 - 16.76 1.0322 times
Fri 07 November 2025 16.30 (1.12%) 15.98 15.92 - 16.30 0.9683 times
Fri 31 October 2025 16.12 (0%) 16.13 16.07 - 16.16 0.1861 times
Fri 31 October 2025 16.12 (-0.19%) 16.30 16.07 - 16.40 0.8375 times
Fri 24 October 2025 16.15 (1.32%) 15.96 15.78 - 16.17 0.8986 times
Fri 17 October 2025 15.94 (1.08%) 15.82 15.82 - 16.08 2.0972 times
Fri 10 October 2025 15.77 (-2.77%) 16.16 15.77 - 16.17 1.3886 times
Fri 03 October 2025 16.22 (0.81%) 16.06 16.00 - 16.24 4.4106 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 16.67 and 16.98

Monthly Target 116.43
Monthly Target 216.6
Monthly Target 316.736666666667
Monthly Target 416.91
Monthly Target 517.05

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Fri 05 December 2025 16.78 (1.27%) 16.56 16.56 - 16.87 0.1181 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.342 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.7347 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.1771 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 0.9085 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 0.929 times
Mon 30 June 2025 15.54 (2.24%) 15.26 15.14 - 15.58 1.4782 times
Fri 30 May 2025 15.20 (6.07%) 14.46 14.33 - 15.38 1.7216 times
Wed 30 April 2025 14.33 (5.6%) 13.61 11.97 - 14.50 1.7286 times
Mon 31 March 2025 13.57 (6.02%) 13.09 12.72 - 13.97 0.8622 times
Fri 28 February 2025 12.80 (7.2%) 11.68 11.64 - 13.01 0.2243 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.4
20 day DMA 16.42
35 day DMA 16.28
50 day DMA 16.21
100 day DMA 16.12
150 day DMA 15.83
200 day DMA 15.23

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6516.6
12 day EMA16.5316.4916.44
20 day EMA16.4416.416.36
35 day EMA16.3616.3316.3
50 day EMA16.2616.2416.22

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6716.62
12 day SMA16.416.3516.31
20 day SMA16.4216.3916.36
35 day SMA16.2816.2616.24
50 day SMA16.2116.216.19
100 day SMA16.1216.1116.1
150 day SMA15.8315.8115.79
200 day SMA15.2315.2115.19
Back to top | Use Dark Theme