StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 19.52 and 19.71

Daily Target 119.37
Daily Target 219.48
Daily Target 319.556666666667
Daily Target 419.67
Daily Target 519.75

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Mon 18 May 2026 19.60 (1.92%) 19.47 19.44 - 19.63 0.7436 times
Fri 15 May 2026 19.23 (-0.98%) 19.22 19.17 - 19.28 0.4831 times
Thu 14 May 2026 19.42 (-0.1%) 19.50 19.42 - 19.58 0.5205 times
Wed 13 May 2026 19.44 (0.57%) 19.26 19.26 - 19.46 0.9436 times
Tue 12 May 2026 19.33 (-1.07%) 19.26 19.17 - 19.35 0.8596 times
Mon 11 May 2026 19.54 (0.46%) 19.58 19.51 - 19.62 1.0757 times
Fri 08 May 2026 19.45 (1.41%) 19.34 19.32 - 19.45 0.5015 times
Thu 07 May 2026 19.18 (-1.44%) 19.46 19.12 - 19.46 0.8446 times
Wed 06 May 2026 19.46 (0%) 19.45 19.42 - 19.51 1.8667 times
Wed 06 May 2026 19.46 (2.05%) 19.45 19.42 - 19.51 2.161 times
Tue 05 May 2026 19.07 (1.49%) 18.95 18.88 - 19.08 0.8951 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 19.52 and 19.71

Weekly Target 119.37
Weekly Target 219.48
Weekly Target 319.556666666667
Weekly Target 419.67
Weekly Target 519.75

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Mon 18 May 2026 19.60 (1.92%) 19.47 19.44 - 19.63 0.1643 times
Fri 15 May 2026 19.23 (-1.13%) 19.58 19.17 - 19.62 0.8577 times
Fri 08 May 2026 19.45 (-0.05%) 19.45 19.12 - 19.51 0.7098 times
Wed 06 May 2026 19.46 (2.15%) 19.03 18.73 - 19.51 0.805 times
Fri 01 May 2026 19.05 (0.79%) 18.89 18.60 - 19.18 0.7329 times
Fri 24 April 2026 18.90 (-2.22%) 19.23 18.60 - 19.28 1.4476 times
Fri 17 April 2026 19.33 (3.15%) 18.68 18.60 - 19.50 1.7531 times
Fri 10 April 2026 18.74 (4.11%) 17.93 17.92 - 18.89 1.2351 times
Thu 02 April 2026 18.00 (5.2%) 17.24 17.14 - 18.14 1.1151 times
Fri 27 March 2026 17.11 (-0.64%) 17.41 17.08 - 17.60 1.1795 times
Fri 20 March 2026 17.22 (-0.58%) 17.54 17.12 - 17.96 1.1355 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 19.17 and 20.07

Monthly Target 118.42
Monthly Target 219.01
Monthly Target 319.32
Monthly Target 419.91
Monthly Target 520.22

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Mon 18 May 2026 19.60 (3.05%) 19.12 18.73 - 19.63 0.3167 times
Thu 30 April 2026 19.02 (6.79%) 18.10 17.71 - 19.50 0.607 times
Tue 31 March 2026 17.81 (-4.96%) 18.45 17.08 - 18.63 0.9492 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.7285 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 1.0901 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 1.0184 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.4677 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.977 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.606 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.2395 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 1.2675 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.33
20 day DMA 19.16
35 day DMA 18.96
50 day DMA 18.52
100 day DMA 18.35
150 day DMA 17.72
200 day DMA 17.32

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.3419.4
12 day EMA19.3219.2719.28
20 day EMA19.1919.1519.14
35 day EMA18.8718.8318.81
50 day EMA18.5718.5318.5

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.3919.44
12 day SMA19.3319.2919.27
20 day SMA19.1619.1319.13
35 day SMA18.9618.8918.83
50 day SMA18.5218.4818.45
100 day SMA18.3518.3318.31
150 day SMA17.7217.6917.67
200 day SMA17.3217.317.28
Back to top | Use Dark Theme