StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 17.18 and 17.42

Daily Target 117
Daily Target 217.12
Daily Target 317.243333333333
Daily Target 417.36
Daily Target 517.48

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Tue 24 March 2026 17.23 (-1.15%) 17.17 17.13 - 17.37 1.1114 times
Mon 23 March 2026 17.43 (1.22%) 17.41 17.31 - 17.60 1.3415 times
Fri 20 March 2026 17.22 (-3.1%) 17.58 17.12 - 17.58 1.203 times
Thu 19 March 2026 17.77 (-0.45%) 17.43 17.40 - 17.83 1.0199 times
Tue 17 March 2026 17.85 (1.02%) 17.84 17.82 - 17.96 1.1877 times
Mon 16 March 2026 17.67 (2.02%) 17.54 17.52 - 17.67 0.5614 times
Fri 13 March 2026 17.32 (-0.8%) 17.57 17.27 - 17.57 0.9347 times
Thu 12 March 2026 17.46 (-2.08%) 17.53 17.38 - 17.56 1.2119 times
Wed 11 March 2026 17.83 (0.28%) 17.80 17.72 - 17.87 0.7207 times
Tue 10 March 2026 17.78 (0.17%) 17.86 17.75 - 18.03 0.7079 times
Mon 09 March 2026 17.75 (0.11%) 17.32 17.28 - 17.81 3.0035 times

Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 16.95 and 17.42

Weekly Target 116.85
Weekly Target 217.04
Weekly Target 317.32
Weekly Target 417.51
Weekly Target 517.79

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Tue 24 March 2026 17.23 (0.06%) 17.41 17.13 - 17.60 0.2855 times
Fri 20 March 2026 17.22 (-0.58%) 17.54 17.12 - 17.96 0.4623 times
Fri 13 March 2026 17.32 (-2.31%) 17.32 17.27 - 18.03 0.7657 times
Fri 06 March 2026 17.73 (-5.39%) 18.45 17.42 - 18.63 1.4091 times
Fri 27 February 2026 18.74 (-0.48%) 18.82 18.62 - 18.95 0.8163 times
Fri 20 February 2026 18.83 (2.06%) 18.50 18.37 - 18.83 0.7286 times
Fri 13 February 2026 18.45 (0%) 18.35 18.24 - 18.47 0.4704 times
Fri 13 February 2026 18.45 (-0.86%) 18.55 18.24 - 18.81 2.9241 times
Fri 06 February 2026 18.61 (1.53%) 18.30 18.21 - 18.83 1.2524 times
Fri 30 January 2026 18.33 (1.66%) 18.15 18.14 - 18.77 0.8856 times
Fri 23 January 2026 18.03 (1.41%) 17.61 17.55 - 18.03 0.9242 times

weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 16.42 and 17.93

Monthly Target 116.15
Monthly Target 216.69
Monthly Target 317.66
Monthly Target 418.2
Monthly Target 519.17

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Tue 24 March 2026 17.23 (-8.06%) 18.45 17.12 - 18.63 0.6673 times
Fri 27 February 2026 18.74 (2.24%) 18.30 18.21 - 18.95 1.4137 times
Fri 30 January 2026 18.33 (4.8%) 17.69 17.50 - 18.77 0.8915 times
Wed 31 December 2025 17.49 (5.55%) 16.56 16.56 - 17.62 0.8329 times
Fri 28 November 2025 16.57 (2.79%) 15.98 15.81 - 16.76 0.3825 times
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.799 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.3135 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 1.0137 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 1.0366 times
Mon 30 June 2025 15.54 (2.24%) 15.26 15.14 - 15.58 1.6494 times
Fri 30 May 2025 15.20 (6.07%) 14.46 14.33 - 15.38 1.921 times

monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.59
20 day DMA 17.94
35 day DMA 18.22
50 day DMA 18.17
100 day DMA 17.49
150 day DMA 17.03
200 day DMA 16.68

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5117.55
12 day EMA17.6317.717.75
20 day EMA17.817.8617.9
35 day EMA17.9417.9818.01
50 day EMA18.0618.0918.12

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.5917.57
12 day SMA17.5917.6317.69
20 day SMA17.9418.0118.08
35 day SMA18.2218.2618.29
50 day SMA18.1718.1818.18
100 day SMA17.4917.4817.47
150 day SMA17.0317.0317.02
200 day SMA16.6816.6716.66
Back to top | Use Dark Theme