Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 40.61 and 40.81
| Daily Target 1 | 40.46 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.65 (0.59%) | 40.56 | 40.56 - 40.76 | 0.9513 times | Thu 20 August 2026 | 40.41 (-0.47%) | 40.57 | 40.41 - 40.57 | 0.1903 times | Wed 19 August 2026 | 40.60 (0.5%) | 40.80 | 40.60 - 40.80 | 0.352 times | Tue 18 August 2026 | 40.40 (0.65%) | 40.37 | 40.37 - 40.43 | 0.8817 times | Mon 17 August 2026 | 40.14 (-1.04%) | 40.35 | 40.11 - 40.35 | 0.5164 times | Fri 14 August 2026 | 40.56 (1%) | 40.50 | 40.50 - 40.62 | 2.0928 times | Thu 13 August 2026 | 40.16 (0.32%) | 40.38 | 40.16 - 40.38 | 1.9715 times | Wed 12 August 2026 | 40.03 (0.13%) | 39.88 | 39.86 - 40.05 | 1.5601 times | Tue 11 August 2026 | 39.98 (0.2%) | 40.01 | 39.98 - 40.07 | 0.6849 times | Mon 10 August 2026 | 39.90 (0.05%) | 39.93 | 39.90 - 39.93 | 0.7991 times | Fri 07 August 2026 | 39.88 (0.61%) | 39.73 | 39.73 - 39.97 | 0.2557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 40.38 and 41.07
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.65 (0.22%) | 40.35 | 40.11 - 40.80 | 0.8899 times | Fri 14 August 2026 | 40.56 (1.71%) | 39.93 | 39.86 - 40.62 | 2.1878 times | Fri 07 August 2026 | 39.88 (4.29%) | 38.03 | 38.00 - 40.12 | 1.2278 times | Fri 31 July 2026 | 38.24 (-1.29%) | 37.99 | 37.58 - 38.34 | 0.911 times | Fri 24 July 2026 | 38.74 (0%) | 39.14 | 38.74 - 39.14 | 0.2888 times | Fri 24 July 2026 | 38.74 (0.91%) | 38.72 | 38.64 - 39.74 | 0.6348 times | Fri 17 July 2026 | 38.39 (-5%) | 39.77 | 38.28 - 40.24 | 1.0675 times | Fri 10 July 2026 | 40.41 (-0.17%) | 40.77 | 39.23 - 40.81 | 0.8651 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.0848 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.8424 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.8616 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 39.33 and 42.13
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.65 (6.3%) | 38.03 | 38.00 - 40.80 | 0.7648 times | Fri 31 July 2026 | 38.24 (-6.34%) | 40.56 | 37.58 - 41.24 | 0.78 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.7852 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.9681 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.9458 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.115 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6567 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.8032 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.8072 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.3741 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.6439 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.59 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.79 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.38 | 40.36 |
| 12 day EMA | 40.18 | 40.09 | 40.03 |
| 20 day EMA | 39.94 | 39.86 | 39.8 |
| 35 day EMA | 39.88 | 39.83 | 39.8 |
| 50 day EMA | 39.86 | 39.83 | 39.81 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.42 | 40.37 |
| 12 day SMA | 40.2 | 40.15 | 40.12 |
| 20 day SMA | 39.59 | 39.49 | 39.41 |
| 35 day SMA | 39.5 | 39.5 | 39.5 |
| 50 day SMA | 39.79 | 39.78 | 39.76 |
| 100 day SMA | 39.01 | 38.96 | 38.91 |
| 150 day SMA | 38.22 | 38.2 | 38.18 |
| 200 day SMA | 37.6 | 37.58 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.