Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 40.77 and 40.77
| Daily Target 1 | 40.77 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.77 (0.72%) | 40.77 | 40.77 - 40.77 | 0.0604 times | Thu 02 July 2026 | 40.48 (-1.1%) | 41.01 | 40.10 - 41.24 | 1.5946 times | Wed 01 July 2026 | 40.93 (0.24%) | 40.56 | 40.56 - 41.13 | 1.6236 times | Tue 30 June 2026 | 40.83 (0.94%) | 40.75 | 40.66 - 40.84 | 2.105 times | Mon 29 June 2026 | 40.45 (1.23%) | 40.51 | 40.45 - 40.51 | 0.2718 times | Fri 26 June 2026 | 39.96 (-0.67%) | 40.02 | 39.86 - 40.02 | 0.3624 times | Thu 25 June 2026 | 40.23 (0.45%) | 40.59 | 40.19 - 40.59 | 0.8148 times | Wed 24 June 2026 | 40.05 (-0.2%) | 40.32 | 39.93 - 40.32 | 1.1567 times | Tue 23 June 2026 | 40.13 (-1.38%) | 40.06 | 40.06 - 40.15 | 0.7212 times | Mon 22 June 2026 | 40.69 (0.49%) | 41.00 | 40.67 - 41.00 | 1.2896 times | Thu 18 June 2026 | 40.49 (1.23%) | 40.30 | 40.30 - 40.55 | 1.7764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 40.77 and 40.77
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.77 (0.72%) | 40.77 | 40.77 - 40.77 | 0.0122 times | Thu 02 July 2026 | 40.48 (1.3%) | 40.51 | 40.10 - 41.24 | 1.1257 times | Fri 26 June 2026 | 39.96 (-1.31%) | 41.00 | 39.86 - 41.00 | 0.8741 times | Thu 18 June 2026 | 40.49 (-0.2%) | 41.25 | 40.00 - 41.25 | 0.8941 times | Fri 12 June 2026 | 40.57 (2.24%) | 40.30 | 39.18 - 40.63 | 1.2458 times | Fri 05 June 2026 | 39.68 (-0.7%) | 40.21 | 39.68 - 41.36 | 1.0947 times | Fri 29 May 2026 | 39.96 (2.23%) | 40.07 | 39.67 - 40.36 | 0.6846 times | Fri 22 May 2026 | 39.09 (2.87%) | 37.46 | 36.74 - 39.09 | 2.6125 times | Fri 15 May 2026 | 38.00 (-0.5%) | 38.44 | 38.00 - 39.07 | 0.4415 times | Fri 08 May 2026 | 38.19 (-1.09%) | 38.33 | 37.46 - 38.62 | 1.0149 times | Wed 06 May 2026 | 38.61 (1.98%) | 37.78 | 37.74 - 38.62 | 0.854 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 40.44 and 41.58
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.703333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 40.77 (-0.15%) | 40.56 | 40.10 - 41.24 | 0.1106 times | Tue 30 June 2026 | 40.83 (2.18%) | 40.21 | 39.18 - 41.36 | 0.7688 times | Fri 29 May 2026 | 39.96 (5.63%) | 37.96 | 36.74 - 40.36 | 0.948 times | Thu 30 April 2026 | 37.83 (6.06%) | 35.88 | 35.72 - 37.87 | 0.9261 times | Tue 31 March 2026 | 35.67 (-4.27%) | 37.34 | 35.04 - 37.36 | 1.0918 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.6431 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.7657 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.7904 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 1.3456 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 1.6098 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.8109 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.38 |
| 100 day DMA | 37.92 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.56 | 40.6 |
| 12 day EMA | 40.49 | 40.44 | 40.43 |
| 20 day EMA | 40.33 | 40.28 | 40.26 |
| 35 day EMA | 39.82 | 39.76 | 39.72 |
| 50 day EMA | 39.36 | 39.3 | 39.25 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.53 | 40.48 |
| 12 day SMA | 40.42 | 40.4 | 40.45 |
| 20 day SMA | 40.33 | 40.36 | 40.38 |
| 35 day SMA | 39.97 | 39.91 | 39.86 |
| 50 day SMA | 39.38 | 39.31 | 39.25 |
| 100 day SMA | 37.92 | 37.89 | 37.85 |
| 150 day SMA | 37.49 | 37.45 | 37.41 |
| 200 day SMA | 36.91 | 36.88 | 36.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.