Login or Join
HomepageFirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCTR are 36.26 and 36.26
| Daily Target 1 | 36.26 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.26 (0.75%) | 36.26 | 36.26 - 36.26 | 0.0618 times | Mon 16 March 2026 | 35.99 (0.81%) | 36.02 | 35.99 - 36.06 | 0.5566 times | Fri 13 March 2026 | 35.70 (-0.08%) | 35.78 | 35.70 - 35.78 | 0.1905 times | Thu 12 March 2026 | 35.73 (-0.78%) | 35.90 | 35.73 - 35.90 | 0.5566 times | Wed 11 March 2026 | 36.01 (-0.44%) | 36.14 | 36.01 - 36.14 | 0.6469 times | Tue 10 March 2026 | 36.17 (-0.63%) | 36.34 | 36.17 - 36.35 | 0.804 times | Mon 09 March 2026 | 36.40 (0.05%) | 35.84 | 35.84 - 36.40 | 0.6926 times | Fri 06 March 2026 | 36.38 (-0.93%) | 36.44 | 36.13 - 36.44 | 1.2962 times | Thu 05 March 2026 | 36.72 (-0.89%) | 36.74 | 36.59 - 36.74 | 0.6803 times | Wed 04 March 2026 | 37.05 (1.2%) | 37.02 | 37.02 - 37.07 | 4.5145 times | Tue 03 March 2026 | 36.61 (-1.88%) | 36.56 | 36.23 - 36.72 | 1.2987 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCTR are 36.13 and 36.4
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.17 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.26 (1.57%) | 36.02 | 35.99 - 36.26 | 0.0993 times | Fri 13 March 2026 | 35.70 (-1.87%) | 35.84 | 35.70 - 36.40 | 0.4641 times | Fri 06 March 2026 | 36.38 (-2.36%) | 37.34 | 36.13 - 37.36 | 3.6241 times | Fri 27 February 2026 | 37.26 (-0.35%) | 36.86 | 36.85 - 37.40 | 0.4808 times | Fri 20 February 2026 | 37.39 (0.89%) | 36.97 | 36.97 - 37.39 | 0.2752 times | Fri 13 February 2026 | 37.06 (0%) | 37.09 | 36.97 - 37.09 | 0.1899 times | Fri 13 February 2026 | 37.06 (0.32%) | 36.91 | 36.77 - 37.24 | 1.4799 times | Fri 06 February 2026 | 36.94 (0.63%) | 36.97 | 35.98 - 37.26 | 0.7092 times | Fri 30 January 2026 | 36.71 (-2.21%) | 37.59 | 36.71 - 38.13 | 1.8767 times | Fri 23 January 2026 | 37.54 (-0.85%) | 37.10 | 37.07 - 38.07 | 0.8009 times | Fri 16 January 2026 | 37.86 (1.04%) | 37.19 | 37.19 - 37.94 | 0.9839 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCTR are 35.15 and 36.81
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.26 (-2.68%) | 37.34 | 35.70 - 37.36 | 0.5136 times | Fri 27 February 2026 | 37.26 (1.5%) | 36.97 | 35.98 - 37.40 | 0.3845 times | Fri 30 January 2026 | 36.71 (1.27%) | 35.89 | 35.89 - 38.13 | 1.0557 times | Wed 31 December 2025 | 36.25 (3.36%) | 34.78 | 34.75 - 36.68 | 0.4726 times | Fri 28 November 2025 | 35.07 (-4.15%) | 35.73 | 32.11 - 35.91 | 0.8045 times | Fri 31 October 2025 | 36.59 (3.04%) | 35.51 | 34.47 - 36.75 | 0.9625 times | Tue 30 September 2025 | 35.51 (3.44%) | 33.86 | 33.80 - 35.62 | 1.0827 times | Fri 29 August 2025 | 34.33 (-0.35%) | 33.66 | 33.17 - 34.81 | 0.8744 times | Thu 31 July 2025 | 34.45 (1.35%) | 33.92 | 33.53 - 35.08 | 2.3637 times | Mon 30 June 2025 | 33.99 (2.38%) | 33.05 | 32.80 - 33.99 | 1.4858 times | Fri 30 May 2025 | 33.20 (5.87%) | 31.47 | 31.39 - 33.53 | 0.8489 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCTR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.06 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.98 | 35.98 |
| 12 day EMA | 36.31 | 36.32 | 36.38 |
| 20 day EMA | 36.51 | 36.54 | 36.6 |
| 35 day EMA | 36.72 | 36.75 | 36.8 |
| 50 day EMA | 36.89 | 36.92 | 36.96 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.92 | 36 |
| 12 day SMA | 36.36 | 36.44 | 36.56 |
| 20 day SMA | 36.71 | 36.76 | 36.81 |
| 35 day SMA | 36.84 | 36.88 | 36.93 |
| 50 day SMA | 37.06 | 37.07 | 37.07 |
| 100 day SMA | 36.24 | 36.24 | 36.23 |
| 150 day SMA | 35.77 | 35.76 | 35.74 |
| 200 day SMA | 35.28 | 35.27 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.