Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 38.43 and 38.68
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.37 |
| Daily Target 3 | 38.48 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.73 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.51 (1.24%) | 38.49 | 38.34 - 38.59 | 1.238 times | Thu 02 May 2024 | 38.04 (0.82%) | 38.00 | 37.64 - 38.10 | 0.8551 times | Wed 01 May 2024 | 37.73 (-0.05%) | 37.74 | 37.55 - 38.08 | 0.6701 times | Tue 30 April 2024 | 37.75 (-1.77%) | 38.28 | 37.75 - 38.29 | 0.8807 times | Mon 29 April 2024 | 38.43 (0.58%) | 38.36 | 38.24 - 38.43 | 1.0976 times | Fri 26 April 2024 | 38.21 (0.53%) | 38.20 | 38.15 - 38.29 | 0.9062 times | Thu 25 April 2024 | 38.01 (-0.03%) | 37.65 | 37.61 - 38.05 | 1.3465 times | Wed 24 April 2024 | 38.02 (0.18%) | 38.07 | 37.86 - 38.07 | 0.9381 times | Tue 23 April 2024 | 37.95 (1.12%) | 37.69 | 37.60 - 38.04 | 0.836 times | Mon 22 April 2024 | 37.53 (0.81%) | 37.41 | 37.30 - 37.78 | 1.2317 times | Fri 19 April 2024 | 37.23 (-0.45%) | 37.28 | 37.14 - 37.47 | 1.455 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 38.03 and 39.07
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.216666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.51 (0.79%) | 38.36 | 37.55 - 38.59 | 0.813 times | Fri 26 April 2024 | 38.21 (2.63%) | 37.41 | 37.30 - 38.29 | 0.9016 times | Fri 19 April 2024 | 37.23 (-2.56%) | 38.51 | 37.14 - 38.57 | 0.9924 times | Fri 12 April 2024 | 38.21 (-2.05%) | 39.08 | 38.14 - 39.14 | 1.2244 times | Fri 05 April 2024 | 39.01 (-1.04%) | 39.63 | 38.55 - 39.63 | 1.6993 times | Thu 28 March 2024 | 39.42 (0.61%) | 39.10 | 39.00 - 39.45 | 0.9585 times | Fri 22 March 2024 | 39.18 (2.7%) | 38.48 | 38.28 - 39.42 | 1.0592 times | Fri 15 March 2024 | 38.15 (-0.29%) | 38.19 | 37.96 - 38.70 | 0.6915 times | Fri 08 March 2024 | 38.26 (0.24%) | 38.16 | 37.71 - 38.59 | 0.9169 times | Fri 01 March 2024 | 38.17 (1.41%) | 37.66 | 37.57 - 38.17 | 0.743 times | Fri 23 February 2024 | 37.64 (1.59%) | 36.92 | 36.64 - 37.67 | 0.5219 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 38.03 and 39.07
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 38.51 (2.01%) | 37.74 | 37.55 - 38.59 | 0.1362 times | Tue 30 April 2024 | 37.75 (-4.24%) | 39.63 | 37.14 - 39.63 | 1.482 times | Thu 28 March 2024 | 39.42 (4.4%) | 37.99 | 37.71 - 39.45 | 1.071 times | Thu 29 February 2024 | 37.76 (4.66%) | 36.24 | 36.16 - 37.83 | 0.9012 times | Wed 31 January 2024 | 36.08 (3.09%) | 34.81 | 34.70 - 36.55 | 1.0175 times | Fri 29 December 2023 | 35.00 (3.49%) | 33.79 | 33.59 - 35.17 | 1.3238 times | Thu 30 November 2023 | 33.82 (7.16%) | 31.59 | 31.59 - 33.82 | 1.2099 times | Tue 31 October 2023 | 31.56 (-1.68%) | 32.07 | 30.97 - 32.79 | 0.8453 times | Fri 29 September 2023 | 32.10 (-4.29%) | 33.73 | 31.85 - 33.78 | 0.9826 times | Thu 31 August 2023 | 33.54 (-0.03%) | 33.41 | 32.50 - 33.65 | 1.0304 times | Mon 31 July 2023 | 33.55 (2.26%) | 32.74 | 32.24 - 33.65 | 2.8721 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.34 |
| 100 day DMA | 37.04 |
| 150 day DMA | 35.61 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 37.95 | 37.91 |
| 12 day EMA | 38.07 | 37.99 | 37.98 |
| 20 day EMA | 38.12 | 38.08 | 38.08 |
| 35 day EMA | 38.13 | 38.11 | 38.11 |
| 50 day EMA | 38.21 | 38.2 | 38.21 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.03 | 38.03 |
| 12 day SMA | 37.9 | 37.82 | 37.8 |
| 20 day SMA | 38.06 | 38.08 | 38.11 |
| 35 day SMA | 38.44 | 38.44 | 38.46 |
| 50 day SMA | 38.34 | 38.32 | 38.29 |
| 100 day SMA | 37.04 | 37 | 36.96 |
| 150 day SMA | 35.61 | 35.56 | 35.52 |
| 200 day SMA | 34.96 | 34.93 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.