Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 50.12 and 50.47
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 50.76 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.31 (-0.32%) | 50.37 | 50.28 - 50.63 | 1.471 times | Thu 04 December 2025 | 50.47 (0.48%) | 50.39 | 50.25 - 50.48 | 0.8058 times | Wed 03 December 2025 | 50.23 (0.06%) | 50.20 | 50.14 - 50.36 | 1.1116 times | Tue 02 December 2025 | 50.20 (-0.12%) | 50.37 | 50.11 - 50.38 | 1.1106 times | Mon 01 December 2025 | 50.26 (-0.36%) | 50.29 | 50.26 - 50.43 | 0.9383 times | Fri 28 November 2025 | 50.44 (0%) | 50.35 | 50.35 - 50.57 | 0.4071 times | Wed 26 November 2025 | 50.44 (1.29%) | 50.00 | 50.00 - 50.44 | 0.6923 times | Tue 25 November 2025 | 49.80 (0.77%) | 49.43 | 49.31 - 49.90 | 0.9475 times | Mon 24 November 2025 | 49.42 (1.29%) | 48.79 | 48.79 - 49.53 | 1.2581 times | Fri 21 November 2025 | 48.79 (0.85%) | 48.40 | 48.25 - 49.15 | 1.2578 times | Thu 20 November 2025 | 48.38 (-1.75%) | 49.76 | 48.38 - 49.93 | 2.0666 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 50.21 and 50.73
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.35 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.8231 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.5003 times | Fri 21 November 2025 | 48.79 (-2.09%) | 49.65 | 48.25 - 49.93 | 0.9658 times | Fri 14 November 2025 | 49.83 (1.88%) | 50.18 | 49.33 - 50.69 | 1.0658 times | Fri 07 November 2025 | 48.91 (-2.14%) | 49.40 | 48.91 - 50.18 | 0.9071 times | Fri 31 October 2025 | 49.98 (0%) | 50.16 | 49.72 - 50.18 | 0.2631 times | Fri 31 October 2025 | 49.98 (-0.22%) | 50.31 | 49.72 - 50.46 | 1.3729 times | Fri 24 October 2025 | 50.09 (0.91%) | 49.84 | 49.19 - 50.17 | 1.4054 times | Fri 17 October 2025 | 49.64 (1.37%) | 49.56 | 48.21 - 50.16 | 1.4361 times | Fri 10 October 2025 | 48.97 (-2.68%) | 50.48 | 48.97 - 50.55 | 1.2604 times | Fri 03 October 2025 | 50.32 (0.38%) | 50.45 | 49.00 - 50.63 | 1.2272 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.21 and 50.73
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.1176 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.4912 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9174 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.8284 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.8267 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.7734 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.7082 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 1.7414 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 1.9722 times | Mon 31 March 2025 | 43.28 (-3.76%) | 45.14 | 41.83 - 45.14 | 1.6235 times | Fri 28 February 2025 | 44.97 (-0.77%) | 44.46 | 44.16 - 46.63 | 1.4022 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.85 |
| 50 day DMA | 49.9 |
| 100 day DMA | 48.98 |
| 150 day DMA | 47.85 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.26 | 50.15 |
| 12 day EMA | 50.05 | 50 | 49.92 |
| 20 day EMA | 49.95 | 49.91 | 49.85 |
| 35 day EMA | 49.9 | 49.88 | 49.84 |
| 50 day EMA | 49.93 | 49.91 | 49.89 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.32 | 50.31 |
| 12 day SMA | 49.83 | 49.74 | 49.64 |
| 20 day SMA | 49.83 | 49.78 | 49.76 |
| 35 day SMA | 49.85 | 49.82 | 49.81 |
| 50 day SMA | 49.9 | 49.88 | 49.87 |
| 100 day SMA | 48.98 | 48.95 | 48.91 |
| 150 day SMA | 47.85 | 47.8 | 47.75 |
| 200 day SMA | 46.48 | 46.46 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.