Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 56.37 and 56.68
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 56.626666666667 |
| Daily Target 4 | 56.73 |
| Daily Target 5 | 56.94 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.53 (-0.21%) | 56.66 | 56.52 - 56.83 | 0.6397 times | Fri 16 October 2026 | 56.65 (-0.54%) | 57.06 | 56.47 - 57.14 | 1.4478 times | Thu 15 October 2026 | 56.96 (0.44%) | 56.59 | 56.59 - 56.96 | 0.5519 times | Wed 14 October 2026 | 56.71 (-1.1%) | 57.12 | 56.55 - 57.12 | 3.0747 times | Tue 13 October 2026 | 57.34 (0.35%) | 57.03 | 56.97 - 57.34 | 0.5662 times | Mon 12 October 2026 | 57.14 (0.14%) | 57.17 | 57.06 - 57.29 | 0.5232 times | Fri 09 October 2026 | 57.06 (0.11%) | 57.10 | 57.06 - 57.29 | 1.6341 times | Thu 08 October 2026 | 57.00 (0.16%) | 56.91 | 56.91 - 57.05 | 0.301 times | Wed 07 October 2026 | 56.91 (-0.35%) | 56.71 | 56.71 - 56.92 | 0.4587 times | Tue 06 October 2026 | 57.11 (0.18%) | 57.08 | 56.99 - 57.22 | 0.8027 times | Mon 05 October 2026 | 57.01 (0.69%) | 56.79 | 56.62 - 57.07 | 1.3782 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 56.37 and 56.68
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.53 (-0.21%) | 56.66 | 56.52 - 56.83 | 0.1011 times | Fri 16 October 2026 | 56.65 (-0.72%) | 57.17 | 56.47 - 57.34 | 0.9738 times | Fri 09 October 2026 | 57.06 (0.78%) | 56.79 | 56.62 - 57.29 | 0.7228 times | Fri 02 October 2026 | 56.62 (0.43%) | 56.17 | 55.81 - 56.69 | 0.9617 times | Fri 25 September 2026 | 56.38 (-0.42%) | 56.85 | 55.90 - 57.00 | 0.5047 times | Fri 18 September 2026 | 56.62 (-0.33%) | 56.24 | 55.64 - 56.85 | 1.1312 times | Fri 11 September 2026 | 56.81 (-0.51%) | 57.01 | 56.36 - 57.14 | 0.7236 times | Fri 04 September 2026 | 57.10 (0.6%) | 56.65 | 56.13 - 57.36 | 0.7082 times | Fri 28 August 2026 | 56.76 (-0.89%) | 57.19 | 56.69 - 57.32 | 3.5081 times | Fri 21 August 2026 | 57.27 (0.44%) | 57.28 | 56.69 - 57.46 | 0.6649 times | Fri 14 August 2026 | 57.02 (0.85%) | 56.46 | 56.46 - 57.11 | 1.9498 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 56.24 and 57.64
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 56.603333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 58 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 56.53 (0.95%) | 56.07 | 55.94 - 57.34 | 0.6145 times | Wed 30 September 2026 | 56.00 (-0.87%) | 56.13 | 55.64 - 57.36 | 0.8935 times | Mon 31 August 2026 | 56.49 (3.4%) | 54.59 | 54.56 - 57.46 | 1.8654 times | Fri 31 July 2026 | 54.63 (0.02%) | 54.34 | 53.59 - 54.80 | 0.8711 times | Tue 30 June 2026 | 54.62 (-0.4%) | 56.00 | 52.36 - 56.00 | 0.8562 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 0.9019 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.6914 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.3313 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.1801 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.7946 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.6724 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.64 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.73 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.36 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.86 | 56.97 |
| 12 day EMA | 56.79 | 56.84 | 56.87 |
| 20 day EMA | 56.75 | 56.77 | 56.78 |
| 35 day EMA | 56.7 | 56.71 | 56.71 |
| 50 day EMA | 56.66 | 56.67 | 56.67 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.96 | 57.04 |
| 12 day SMA | 56.92 | 56.9 | 56.85 |
| 20 day SMA | 56.64 | 56.66 | 56.66 |
| 35 day SMA | 56.65 | 56.66 | 56.67 |
| 50 day SMA | 56.73 | 56.73 | 56.71 |
| 100 day SMA | 55.54 | 55.52 | 55.49 |
| 150 day SMA | 54.36 | 54.32 | 54.28 |
| 200 day SMA | 53.47 | 53.43 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.