Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 53.83 and 54.23
| Daily Target 1 | 53.51 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.31 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.98 (0.95%) | 53.68 | 53.68 - 54.08 | 0.8394 times | Thu 11 June 2026 | 53.47 (1.93%) | 52.70 | 52.70 - 53.54 | 0.7983 times | Wed 10 June 2026 | 52.46 (-1.59%) | 52.95 | 52.46 - 53.36 | 4.1888 times | Tue 09 June 2026 | 53.31 (-0.3%) | 53.76 | 52.36 - 53.92 | 0.7101 times | Mon 08 June 2026 | 53.47 (0.13%) | 53.83 | 53.40 - 53.91 | 0.3299 times | Fri 05 June 2026 | 53.40 (-2.82%) | 54.42 | 53.37 - 54.42 | 0.4364 times | Thu 04 June 2026 | 54.95 (0.38%) | 54.35 | 54.35 - 55.01 | 0.5131 times | Wed 03 June 2026 | 54.74 (-0.49%) | 55.05 | 54.72 - 55.05 | 0.7287 times | Tue 02 June 2026 | 55.01 (0.13%) | 54.84 | 54.84 - 55.08 | 0.4523 times | Mon 01 June 2026 | 54.94 (0.18%) | 56.00 | 54.55 - 56.00 | 1.0031 times | Fri 29 May 2026 | 54.84 (0.49%) | 54.79 | 54.67 - 54.92 | 0.5268 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 53.17 and 54.89
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.98 (1.09%) | 53.83 | 52.36 - 54.08 | 1.837 times | Fri 05 June 2026 | 53.40 (-2.63%) | 56.00 | 53.37 - 56.00 | 0.8383 times | Fri 29 May 2026 | 54.84 (1.56%) | 54.44 | 54.05 - 54.92 | 0.8911 times | Fri 22 May 2026 | 54.00 (0.54%) | 53.77 | 52.94 - 54.11 | 0.9738 times | Fri 15 May 2026 | 53.71 (-0.26%) | 53.94 | 53.32 - 54.50 | 1.3144 times | Fri 08 May 2026 | 53.85 (0.02%) | 53.77 | 53.13 - 54.00 | 0.9049 times | Wed 06 May 2026 | 53.84 (2.01%) | 52.78 | 52.45 - 53.84 | 0.4799 times | Fri 01 May 2026 | 52.78 (-0.25%) | 52.91 | 52.13 - 53.08 | 0.8634 times | Fri 24 April 2026 | 52.91 (0.17%) | 52.64 | 52.11 - 52.91 | 0.9367 times | Fri 17 April 2026 | 52.82 (2.68%) | 51.06 | 51.06 - 52.89 | 0.9606 times | Fri 10 April 2026 | 51.44 (3.48%) | 49.59 | 49.59 - 51.66 | 0.7127 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 51.35 and 54.99
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.113333333333 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 57.75 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 53.98 (-1.57%) | 56.00 | 52.36 - 56.00 | 0.6238 times | Fri 29 May 2026 | 54.84 (3.8%) | 52.89 | 52.45 - 54.92 | 1.118 times | Thu 30 April 2026 | 52.83 (7.47%) | 49.36 | 48.88 - 52.97 | 0.857 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.6504 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.4629 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 0.9851 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8336 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5547 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 0.9861 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9285 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9266 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 54.1 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.16 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.4 | 53.36 |
| 12 day EMA | 53.79 | 53.76 | 53.81 |
| 20 day EMA | 53.78 | 53.76 | 53.79 |
| 35 day EMA | 53.37 | 53.33 | 53.32 |
| 50 day EMA | 52.84 | 52.79 | 52.76 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.22 | 53.52 |
| 12 day SMA | 54.1 | 54.13 | 54.22 |
| 20 day SMA | 53.99 | 54.02 | 54.04 |
| 35 day SMA | 53.71 | 53.68 | 53.66 |
| 50 day SMA | 53.16 | 53.08 | 53 |
| 100 day SMA | 51.84 | 51.8 | 51.76 |
| 150 day SMA | 51.24 | 51.21 | 51.18 |
| 200 day SMA | 50.82 | 50.79 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.