Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 50.73 and 51.78
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 50.9 |
| Daily Target 4 | 51.6 |
| Daily Target 5 | 51.95 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.25 (2.34%) | 50.20 | 50.20 - 51.25 | 0.2628 times | Thu 05 February 2026 | 50.08 (-0.73%) | 50.00 | 49.88 - 50.46 | 0.7021 times | Wed 04 February 2026 | 50.45 (-0.2%) | 50.61 | 49.97 - 50.61 | 7.129 times | Tue 03 February 2026 | 50.55 (-0.53%) | 50.95 | 50.38 - 50.95 | 0.1182 times | Mon 02 February 2026 | 50.82 (0.32%) | 50.41 | 50.41 - 50.87 | 0.2663 times | Fri 30 January 2026 | 50.66 (-1.36%) | 50.83 | 50.49 - 50.92 | 0.3003 times | Thu 29 January 2026 | 51.36 (-0.06%) | 51.49 | 50.71 - 51.49 | 0.3169 times | Wed 28 January 2026 | 51.39 (0.18%) | 51.53 | 51.31 - 51.53 | 0.2017 times | Tue 27 January 2026 | 51.30 (0.67%) | 50.98 | 50.98 - 51.31 | 0.3356 times | Mon 26 January 2026 | 50.96 (0.63%) | 50.89 | 50.89 - 51.08 | 0.3671 times | Fri 23 January 2026 | 50.64 (0.4%) | 50.53 | 50.48 - 50.64 | 0.1748 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 50.57 and 51.94
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 3.3363 times | Fri 30 January 2026 | 50.66 (0.04%) | 50.89 | 50.49 - 51.53 | 0.5988 times | Fri 23 January 2026 | 50.64 (0.82%) | 49.82 | 49.56 - 50.64 | 0.6971 times | Fri 16 January 2026 | 50.23 (0.58%) | 49.72 | 49.72 - 50.53 | 0.644 times | Fri 09 January 2026 | 49.94 (0.4%) | 49.80 | 49.56 - 50.19 | 1.4122 times | Fri 02 January 2026 | 49.74 (-2.01%) | 50.56 | 49.47 - 50.56 | 0.581 times | Fri 26 December 2025 | 50.76 (1.01%) | 50.48 | 50.39 - 50.90 | 1.2856 times | Fri 19 December 2025 | 50.25 (0.1%) | 50.54 | 49.75 - 50.54 | 0.4311 times | Fri 12 December 2025 | 50.20 (-0.22%) | 50.27 | 50.05 - 50.92 | 0.531 times | Fri 05 December 2025 | 50.31 (-0.26%) | 50.29 | 50.11 - 50.63 | 0.4828 times | Fri 28 November 2025 | 50.44 (3.38%) | 48.79 | 48.79 - 50.57 | 0.2935 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.57 and 51.94
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.793333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.25 (1.16%) | 50.41 | 49.88 - 51.25 | 0.9351 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0116 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8561 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5696 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0127 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9535 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9515 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.8902 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8152 times | Fri 30 May 2025 | 45.30 (6.36%) | 42.98 | 42.84 - 45.74 | 2.0044 times | Wed 30 April 2025 | 42.59 (-1.59%) | 43.19 | 37.33 - 43.50 | 2.2701 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.83 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.07 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 50.48 | 50.68 |
| 12 day EMA | 50.67 | 50.56 | 50.65 |
| 20 day EMA | 50.57 | 50.5 | 50.54 |
| 35 day EMA | 50.43 | 50.38 | 50.4 |
| 50 day EMA | 50.26 | 50.22 | 50.23 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.51 | 50.77 |
| 12 day SMA | 50.83 | 50.73 | 50.69 |
| 20 day SMA | 50.52 | 50.44 | 50.43 |
| 35 day SMA | 50.37 | 50.34 | 50.34 |
| 50 day SMA | 50.35 | 50.31 | 50.28 |
| 100 day SMA | 50.07 | 50.05 | 50.04 |
| 150 day SMA | 49.24 | 49.21 | 49.19 |
| 200 day SMA | 48.1 | 48.04 | 48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.