Login or Join
HomepageFidelityStocks FCPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Stocks FCPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityStocks
Strong Daily Stock price targets for FidelityStocks FCPI are 52.13 and 52.31
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 52.4 |
Daily price and volume Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.22 (0.08%) | 52.22 | 52.13 - 52.31 | 0.4456 times | Wed 15 April 2026 | 52.18 (0.13%) | 52.14 | 51.89 - 52.18 | 0.7607 times | Tue 14 April 2026 | 52.11 (0.66%) | 51.91 | 51.85 - 52.12 | 1.4902 times | Mon 13 April 2026 | 51.77 (0.64%) | 51.06 | 51.06 - 51.77 | 1.3315 times | Fri 10 April 2026 | 51.44 (-0.14%) | 51.66 | 51.36 - 51.66 | 0.8791 times | Thu 09 April 2026 | 51.51 (0.59%) | 51.09 | 51.09 - 51.51 | 0.7368 times | Wed 08 April 2026 | 51.21 (2.22%) | 51.37 | 50.94 - 51.37 | 0.4777 times | Tue 07 April 2026 | 50.10 (0.12%) | 49.78 | 49.69 - 50.12 | 1.0266 times | Mon 06 April 2026 | 50.04 (0.66%) | 49.59 | 49.59 - 50.04 | 1.3312 times | Thu 02 April 2026 | 49.71 (0.08%) | 48.88 | 48.88 - 49.71 | 1.5207 times | Wed 01 April 2026 | 49.67 (1.04%) | 49.36 | 49.36 - 49.86 | 1.1867 times |
Weekly price and charts FidelityStocks
Strong weekly Stock price targets for FidelityStocks FCPI are 51.64 and 52.89
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.863333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.22 (1.52%) | 51.06 | 51.06 - 52.31 | 0.627 times | Fri 10 April 2026 | 51.44 (3.48%) | 49.59 | 49.59 - 51.66 | 0.6929 times | Thu 02 April 2026 | 49.71 (3.09%) | 48.66 | 47.70 - 49.86 | 0.7181 times | Fri 27 March 2026 | 48.22 (0.12%) | 48.80 | 48.17 - 49.36 | 0.7991 times | Fri 20 March 2026 | 48.16 (-2.49%) | 49.83 | 47.94 - 50.30 | 0.622 times | Fri 13 March 2026 | 49.39 (-1.3%) | 48.47 | 48.47 - 51.04 | 1.6652 times | Fri 06 March 2026 | 50.04 (-3.55%) | 51.49 | 49.90 - 52.15 | 3.4992 times | Fri 27 February 2026 | 51.88 (0.41%) | 51.48 | 51.00 - 52.35 | 0.7593 times | Fri 20 February 2026 | 51.67 (0.82%) | 51.00 | 50.90 - 51.73 | 0.4119 times | Fri 13 February 2026 | 51.25 (0%) | 50.80 | 50.80 - 51.47 | 0.2053 times | Fri 13 February 2026 | 51.25 (0%) | 51.17 | 50.72 - 51.74 | 0.9268 times |
Monthly price and charts FidelityStocks
Strong monthly Stock price targets for FidelityStocks FCPI are 50.55 and 53.98
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Fidelity Stocks
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.22 (6.22%) | 49.36 | 48.88 - 52.31 | 0.4344 times | Tue 31 March 2026 | 49.16 (-5.24%) | 51.49 | 47.70 - 52.15 | 1.7169 times | Fri 27 February 2026 | 51.88 (2.41%) | 50.41 | 49.88 - 52.35 | 1.522 times | Fri 30 January 2026 | 50.66 (2.38%) | 49.63 | 49.47 - 51.53 | 1.0248 times | Wed 31 December 2025 | 49.48 (-1.9%) | 50.29 | 49.48 - 50.92 | 0.8672 times | Fri 28 November 2025 | 50.44 (0.92%) | 49.40 | 48.25 - 50.69 | 0.5771 times | Fri 31 October 2025 | 49.98 (-0.24%) | 49.97 | 48.21 - 50.63 | 1.0259 times | Tue 30 September 2025 | 50.10 (4.33%) | 47.81 | 47.80 - 50.45 | 0.9659 times | Fri 29 August 2025 | 48.02 (1.8%) | 46.73 | 46.52 - 48.30 | 0.9639 times | Thu 31 July 2025 | 47.17 (1.11%) | 46.56 | 46.41 - 47.60 | 0.9018 times | Mon 30 June 2025 | 46.65 (2.98%) | 45.27 | 44.96 - 46.68 | 0.8258 times |
Indicator Analysis of FidelityStocks
Please login to view indicator analysis. or View indicator analysis of FidelityStocks FCPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Stocks FCPI
DMA (daily moving average) of Fidelity Stocks FCPI
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.22 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Fidelity Stocks FCPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 51.73 | 51.5 |
| 12 day EMA | 51.14 | 50.94 | 50.71 |
| 20 day EMA | 50.73 | 50.57 | 50.4 |
| 35 day EMA | 50.62 | 50.53 | 50.43 |
| 50 day EMA | 50.78 | 50.72 | 50.66 |
SMA (simple moving average) of Fidelity Stocks FCPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.8 | 51.61 |
| 12 day SMA | 50.93 | 50.57 | 50.24 |
| 20 day SMA | 50 | 49.89 | 49.77 |
| 35 day SMA | 50.33 | 50.32 | 50.3 |
| 50 day SMA | 50.6 | 50.57 | 50.54 |
| 100 day SMA | 50.42 | 50.39 | 50.36 |
| 150 day SMA | 50.22 | 50.2 | 50.17 |
| 200 day SMA | 49.52 | 49.5 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.