Login or Join
HomepageFidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.82 and 48
| Daily Target 1 | 47.78 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 47.96 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.14 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.94 (-0.08%) | 48.06 | 47.88 - 48.06 | 0.9838 times | Thu 05 February 2026 | 47.98 (0.46%) | 47.80 | 47.80 - 47.98 | 0.65 times | Wed 04 February 2026 | 47.76 (-0.06%) | 47.86 | 47.70 - 47.86 | 0.6166 times | Tue 03 February 2026 | 47.79 (0.02%) | 47.89 | 47.70 - 47.89 | 1.254 times | Mon 02 February 2026 | 47.78 (-0.04%) | 47.82 | 47.75 - 47.87 | 0.9908 times | Fri 30 January 2026 | 47.80 (-0.04%) | 47.80 | 47.79 - 47.90 | 1.147 times | Thu 29 January 2026 | 47.82 (-0.33%) | 47.95 | 47.74 - 47.95 | 0.7844 times | Wed 28 January 2026 | 47.98 (-0.21%) | 48.10 | 47.95 - 48.10 | 0.9235 times | Tue 27 January 2026 | 48.08 (0.15%) | 47.99 | 47.97 - 48.08 | 1.9646 times | Mon 26 January 2026 | 48.01 (-0.04%) | 48.08 | 48.01 - 48.12 | 0.6852 times | Fri 23 January 2026 | 48.03 (0.08%) | 48.12 | 47.91 - 48.12 | 1.0277 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.82 and 48.18
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 0.991 times | Fri 30 January 2026 | 47.80 (-0.48%) | 48.08 | 47.74 - 48.12 | 1.2136 times | Fri 23 January 2026 | 48.03 (0.29%) | 47.89 | 47.66 - 48.12 | 0.8646 times | Fri 16 January 2026 | 47.89 (-0.06%) | 47.82 | 47.82 - 48.12 | 0.9155 times | Fri 09 January 2026 | 47.92 (0.29%) | 47.80 | 47.80 - 48.28 | 0.9737 times | Fri 02 January 2026 | 47.78 (-0.87%) | 48.23 | 47.76 - 48.40 | 1.4113 times | Fri 26 December 2025 | 48.20 (0.44%) | 47.99 | 47.89 - 48.34 | 0.7355 times | Fri 19 December 2025 | 47.99 (0.36%) | 47.97 | 47.75 - 48.10 | 0.7847 times | Fri 12 December 2025 | 47.82 (-0.31%) | 48.13 | 47.80 - 48.27 | 1.0153 times | Fri 05 December 2025 | 47.97 (-0.6%) | 47.99 | 47.94 - 48.20 | 1.0948 times | Fri 28 November 2025 | 48.26 (0.29%) | 48.15 | 48.11 - 48.63 | 0.6153 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.82 and 48.18
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 47.9 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.94 (0.29%) | 47.82 | 47.70 - 48.06 | 0.2731 times | Fri 30 January 2026 | 47.80 (-0.06%) | 47.90 | 47.66 - 48.28 | 1.1982 times | Wed 31 December 2025 | 47.83 (-0.89%) | 47.99 | 47.75 - 48.40 | 1.2847 times | Fri 28 November 2025 | 48.26 (0.58%) | 47.90 | 47.52 - 48.63 | 0.9446 times | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.0263 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1785 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 1.0016 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.0581 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.0213 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0135 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.0594 times |
Indicator Analysis of FidelityCorporate
Please login to view indicator analysis. or View indicator analysis of FidelityCorporate FCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.98 |
| 100 day DMA | 48.09 |
| 150 day DMA | 47.87 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.87 | 47.81 |
| 12 day EMA | 47.91 | 47.9 | 47.88 |
| 20 day EMA | 47.91 | 47.91 | 47.9 |
| 35 day EMA | 47.93 | 47.93 | 47.93 |
| 50 day EMA | 47.97 | 47.97 | 47.97 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.82 | 47.79 |
| 12 day SMA | 47.91 | 47.91 | 47.88 |
| 20 day SMA | 47.92 | 47.91 | 47.91 |
| 35 day SMA | 47.95 | 47.95 | 47.95 |
| 50 day SMA | 47.98 | 47.99 | 47.99 |
| 100 day SMA | 48.09 | 48.09 | 48.1 |
| 150 day SMA | 47.87 | 47.87 | 47.86 |
| 200 day SMA | 47.56 | 47.55 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.