Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 68.05 and 68.95
| Daily Target 1 | 67.9 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.7 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.51 (-1.55%) | 69.22 | 68.49 - 69.39 | 0.8056 times | Mon 23 March 2026 | 69.59 (0.86%) | 69.54 | 69.31 - 70.11 | 0.9599 times | Fri 20 March 2026 | 69.00 (-1.29%) | 69.61 | 68.51 - 69.61 | 0.9026 times | Thu 19 March 2026 | 69.90 (-1.87%) | 69.01 | 69.01 - 70.27 | 1.2046 times | Tue 17 March 2026 | 71.23 (0.31%) | 71.16 | 71.14 - 71.79 | 0.5262 times | Mon 16 March 2026 | 71.01 (1.15%) | 70.95 | 70.60 - 71.22 | 1.1434 times | Fri 13 March 2026 | 70.20 (-0.88%) | 70.84 | 69.91 - 71.28 | 0.8564 times | Thu 12 March 2026 | 70.82 (-1.78%) | 71.61 | 70.82 - 71.75 | 0.6977 times | Wed 11 March 2026 | 72.10 (-0.1%) | 72.19 | 71.76 - 72.55 | 1.022 times | Tue 10 March 2026 | 72.17 (-0.19%) | 72.50 | 71.99 - 72.72 | 1.8816 times | Mon 09 March 2026 | 72.31 (0.21%) | 71.33 | 70.85 - 72.43 | 0.9449 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 67.69 and 69.31
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 69.036666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.51 (-0.71%) | 69.54 | 68.49 - 70.11 | 0.2207 times | Fri 20 March 2026 | 69.00 (-1.71%) | 70.95 | 68.51 - 71.79 | 0.472 times | Fri 13 March 2026 | 70.20 (-2.72%) | 71.33 | 69.91 - 72.72 | 0.6752 times | Fri 06 March 2026 | 72.16 (-0.78%) | 71.58 | 71.29 - 73.57 | 1.4386 times | Fri 27 February 2026 | 72.73 (0.73%) | 72.32 | 70.90 - 72.77 | 0.8884 times | Fri 20 February 2026 | 72.20 (1.86%) | 70.62 | 69.95 - 72.42 | 0.7112 times | Fri 13 February 2026 | 70.88 (0%) | 70.84 | 70.36 - 71.30 | 0.1019 times | Fri 13 February 2026 | 70.88 (-1.92%) | 72.21 | 70.36 - 73.45 | 0.5992 times | Fri 06 February 2026 | 72.27 (-4.23%) | 75.09 | 71.11 - 76.00 | 1.4563 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.4365 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6299 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 65.96 and 71.04
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 66.81 |
| Monthly Target 3 | 70.19 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.51 (-5.8%) | 71.58 | 68.49 - 73.57 | 0.7792 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0431 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5338 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7689 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2833 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8734 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8982 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0065 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.907 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9066 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0744 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 70.75 |
| 20 day DMA | 71.47 |
| 35 day DMA | 71.69 |
| 50 day DMA | 72.28 |
| 100 day DMA | 71.93 |
| 150 day DMA | 71.27 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.98 | 70.18 |
| 12 day EMA | 70.43 | 70.78 | 71 |
| 20 day EMA | 70.98 | 71.24 | 71.41 |
| 35 day EMA | 71.69 | 71.88 | 72.01 |
| 50 day EMA | 72.11 | 72.26 | 72.37 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 70.15 | 70.27 |
| 12 day SMA | 70.75 | 71.13 | 71.44 |
| 20 day SMA | 71.47 | 71.61 | 71.74 |
| 35 day SMA | 71.69 | 71.88 | 72.04 |
| 50 day SMA | 72.28 | 72.39 | 72.47 |
| 100 day SMA | 71.93 | 71.97 | 71.98 |
| 150 day SMA | 71.27 | 71.27 | 71.25 |
| 200 day SMA | 69.46 | 69.42 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.