Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 70.06 and 70.61
| Daily Target 1 | 69.64 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 70.186666666667 |
| Daily Target 4 | 70.47 |
| Daily Target 5 | 70.74 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.21 (0.72%) | 69.92 | 69.90 - 70.45 | 0.4812 times | Thu 20 August 2026 | 69.71 (-0.56%) | 69.94 | 69.42 - 70.15 | 0.9409 times | Wed 19 August 2026 | 70.10 (0.65%) | 69.54 | 69.50 - 70.60 | 1.0783 times | Tue 18 August 2026 | 69.65 (-0.77%) | 69.87 | 69.62 - 70.27 | 0.6254 times | Mon 17 August 2026 | 70.19 (-1.75%) | 71.20 | 70.08 - 71.20 | 1.0654 times | Fri 14 August 2026 | 71.44 (0.28%) | 71.42 | 71.29 - 71.89 | 0.9644 times | Thu 13 August 2026 | 71.24 (1.84%) | 70.20 | 70.20 - 71.29 | 1.039 times | Wed 12 August 2026 | 69.95 (-0.7%) | 70.53 | 69.70 - 70.53 | 1.4409 times | Tue 11 August 2026 | 70.44 (-0.94%) | 71.04 | 70.43 - 71.34 | 0.9745 times | Mon 10 August 2026 | 71.11 (0.45%) | 70.90 | 70.55 - 71.12 | 1.39 times | Fri 07 August 2026 | 70.79 (0.65%) | 70.18 | 70.18 - 71.03 | 0.4426 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 68.93 and 70.71
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 69.35 |
| Weekly Target 3 | 70.276666666667 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.06 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.21 (-1.72%) | 71.20 | 69.42 - 71.20 | 0.743 times | Fri 14 August 2026 | 71.44 (0.92%) | 70.90 | 69.70 - 71.89 | 1.0297 times | Fri 07 August 2026 | 70.79 (3.12%) | 69.51 | 69.51 - 72.01 | 1.5831 times | Fri 31 July 2026 | 68.65 (1.07%) | 68.69 | 67.22 - 70.71 | 1.457 times | Fri 24 July 2026 | 67.92 (0%) | 67.50 | 67.50 - 68.45 | 0.1376 times | Fri 24 July 2026 | 67.92 (-4.31%) | 71.08 | 67.35 - 71.81 | 0.7999 times | Fri 17 July 2026 | 70.98 (-1.84%) | 72.20 | 70.63 - 73.78 | 0.6318 times | Fri 10 July 2026 | 72.31 (2.09%) | 71.26 | 69.66 - 72.67 | 0.6732 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 1.9728 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 0.9718 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 0.7897 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 69.82 and 72.41
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 73.14 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.21 (2.27%) | 69.51 | 69.42 - 72.01 | 0.9677 times | Fri 31 July 2026 | 68.65 (-1.19%) | 70.62 | 67.22 - 73.78 | 1.4878 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 0.9977 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.8546 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.7874 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.844 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 0.9151 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.3456 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.6745 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.1258 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.7662 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.43 |
| 20 day DMA | 70.16 |
| 35 day DMA | 70.45 |
| 50 day DMA | 70.31 |
| 100 day DMA | 71.77 |
| 150 day DMA | 71.71 |
| 200 day DMA | 71.75 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.08 | 70.26 |
| 12 day EMA | 70.24 | 70.24 | 70.34 |
| 20 day EMA | 70.26 | 70.27 | 70.33 |
| 35 day EMA | 70.3 | 70.31 | 70.35 |
| 50 day EMA | 70.32 | 70.32 | 70.34 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.22 | 70.52 |
| 12 day SMA | 70.43 | 70.45 | 70.61 |
| 20 day SMA | 70.16 | 70.04 | 69.95 |
| 35 day SMA | 70.45 | 70.48 | 70.52 |
| 50 day SMA | 70.31 | 70.32 | 70.33 |
| 100 day SMA | 71.77 | 71.76 | 71.74 |
| 150 day SMA | 71.71 | 71.72 | 71.74 |
| 200 day SMA | 71.75 | 71.75 | 71.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.