FidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FCOM are 73.4 and 74.16

Daily Target 172.77
Daily Target 273.27
Daily Target 373.533333333333
Daily Target 474.03
Daily Target 574.29

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 20 May 2026 73.76 (0.22%) 73.56 73.04 - 73.80 0.7938 times
Tue 19 May 2026 73.60 (-1.21%) 74.44 73.47 - 74.44 1.0082 times
Mon 18 May 2026 74.50 (0.73%) 73.82 73.82 - 75.10 1.7117 times
Fri 15 May 2026 73.96 (-0.99%) 74.33 73.92 - 74.42 1.4709 times
Thu 14 May 2026 74.70 (0.3%) 74.47 74.47 - 75.12 1.7797 times
Wed 13 May 2026 74.48 (1.33%) 73.18 73.07 - 74.69 0.667 times
Tue 12 May 2026 73.50 (0.05%) 73.31 73.12 - 73.57 0.6918 times
Mon 11 May 2026 73.46 (-1.58%) 74.19 73.46 - 74.32 0.9218 times
Fri 08 May 2026 74.64 (-0.29%) 74.82 74.45 - 74.86 0.4627 times
Thu 07 May 2026 74.86 (-0.11%) 75.07 74.69 - 75.39 0.4924 times
Wed 06 May 2026 74.94 (-0.05%) 74.17 74.17 - 75.06 0.8172 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FCOM are 72.37 and 74.43

Weekly Target 171.91
Weekly Target 272.83
Weekly Target 373.966666666667
Weekly Target 474.89
Weekly Target 576.03

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 20 May 2026 73.76 (-0.27%) 73.82 73.04 - 75.10 0.8214 times
Fri 15 May 2026 73.96 (-0.91%) 74.19 73.07 - 75.12 1.293 times
Fri 08 May 2026 74.64 (-0.45%) 74.17 74.17 - 75.39 0.4143 times
Wed 06 May 2026 74.98 (0.9%) 74.23 73.59 - 75.06 0.5098 times
Fri 01 May 2026 74.31 (0.86%) 73.64 72.95 - 74.66 1.7543 times
Fri 24 April 2026 73.68 (-2.14%) 74.83 73.04 - 74.96 1.1128 times
Fri 17 April 2026 75.29 (5.58%) 71.09 70.94 - 75.38 1.6856 times
Fri 10 April 2026 71.31 (3.39%) 69.18 68.58 - 71.89 0.8021 times
Thu 02 April 2026 68.97 (5.36%) 65.31 65.31 - 69.28 0.7256 times
Fri 27 March 2026 65.46 (-5.13%) 69.54 65.26 - 70.11 0.8812 times
Fri 20 March 2026 69.00 (-1.71%) 70.95 68.51 - 71.79 0.685 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FCOM are 72.23 and 74.58

Monthly Target 171.71
Monthly Target 272.74
Monthly Target 374.063333333333
Monthly Target 475.09
Monthly Target 576.41

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 20 May 2026 73.76 (-0.87%) 74.43 73.04 - 75.39 0.7688 times
Thu 30 April 2026 74.41 (9.23%) 68.61 67.57 - 75.38 0.8941 times
Tue 31 March 2026 68.12 (-6.34%) 71.58 65.26 - 73.57 0.9583 times
Fri 27 February 2026 72.73 (-3.62%) 75.09 69.95 - 76.00 1.0391 times
Fri 30 January 2026 75.46 (2.97%) 73.64 71.00 - 76.00 1.5279 times
Wed 31 December 2025 73.28 (1.43%) 71.68 71.50 - 73.87 0.7659 times
Fri 28 November 2025 72.25 (2.26%) 69.08 67.33 - 73.00 1.2783 times
Fri 31 October 2025 70.65 (-0.45%) 70.38 68.48 - 72.27 0.8701 times
Tue 30 September 2025 70.97 (4.14%) 67.16 67.02 - 72.98 0.8947 times
Fri 29 August 2025 68.15 (2.77%) 65.58 64.82 - 68.31 1.0026 times
Thu 31 July 2025 66.31 (2.31%) 64.67 63.65 - 67.08 0.9035 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FCOM

DMA (daily moving average) of Fidelity Msci FCOM

DMA period DMA value
5 day DMA 74.1
12 day DMA 74.28
20 day DMA 74.15
35 day DMA 73.45
50 day DMA 72.13
100 day DMA 72.5
150 day DMA 72.02
200 day DMA 71.31

EMA (exponential moving average) of Fidelity Msci FCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9774.0774.31
12 day EMA74.0674.1274.22
20 day EMA73.9173.9373.97
35 day EMA73.1773.1473.11
50 day EMA72.3672.372.25

SMA (simple moving average) of Fidelity Msci FCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.174.2574.23
12 day SMA74.2874.2974.32
20 day SMA74.1574.1574.19
35 day SMA73.4573.373.14
50 day SMA72.1372.172.07
100 day SMA72.572.4972.49
150 day SMA72.0271.9971.96
200 day SMA71.3171.2771.22
Back to top | Use Dark Theme