Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 72.31 and 73.28
| Daily Target 1 | 72.11 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 73.076666666667 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 74.05 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.92 (-0.87%) | 73.64 | 72.67 - 73.64 | 0.726 times | Fri 05 December 2025 | 73.56 (1.13%) | 72.32 | 72.25 - 73.82 | 0.7302 times | Thu 04 December 2025 | 72.74 (0.93%) | 72.99 | 72.28 - 73.14 | 0.6449 times | Wed 03 December 2025 | 72.07 (-0.06%) | 71.96 | 71.87 - 72.36 | 0.6804 times | Tue 02 December 2025 | 72.11 (0.43%) | 72.07 | 71.61 - 72.22 | 0.6281 times | Mon 01 December 2025 | 71.80 (-0.62%) | 71.68 | 71.50 - 72.10 | 1.1283 times | Fri 28 November 2025 | 72.25 (0.96%) | 71.87 | 71.80 - 72.28 | 0.4381 times | Wed 26 November 2025 | 71.56 (-0.11%) | 73.00 | 71.48 - 73.00 | 0.8429 times | Tue 25 November 2025 | 71.64 (1.75%) | 71.00 | 70.95 - 71.68 | 2.4964 times | Mon 24 November 2025 | 70.41 (2.41%) | 69.67 | 69.59 - 70.51 | 1.6847 times | Fri 21 November 2025 | 68.75 (1.85%) | 68.03 | 67.96 - 69.31 | 3.8887 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 72.31 and 73.28
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 72.51 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.92 (-0.87%) | 73.64 | 72.67 - 73.64 | 0.1539 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.8082 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 1.1581 times | Fri 21 November 2025 | 68.75 (0.88%) | 68.77 | 67.33 - 69.88 | 2.2167 times | Fri 14 November 2025 | 68.15 (-1.12%) | 69.63 | 67.59 - 70.51 | 1.1803 times | Fri 07 November 2025 | 68.92 (-2.45%) | 69.08 | 67.93 - 69.95 | 1.3974 times | Fri 31 October 2025 | 70.65 (0%) | 70.72 | 70.30 - 70.88 | 0.214 times | Fri 31 October 2025 | 70.65 (-0.24%) | 71.55 | 70.30 - 72.27 | 1.1561 times | Fri 24 October 2025 | 70.82 (1.03%) | 70.43 | 69.71 - 71.14 | 0.9102 times | Fri 17 October 2025 | 70.10 (0.16%) | 69.01 | 68.48 - 71.13 | 0.8051 times | Tue 07 October 2025 | 69.99 (-0.27%) | 70.15 | 69.53 - 70.64 | 0.3187 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 72.21 and 74.53
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 72.746666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.92 (0.93%) | 71.68 | 71.50 - 73.82 | 0.2026 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2536 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.938 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9182 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0289 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9272 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9268 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.0983 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.6952 times | Mon 31 March 2025 | 56.26 (-7.38%) | 61.01 | 54.94 - 61.47 | 1.0112 times | Fri 28 February 2025 | 60.74 (-3.69%) | 62.26 | 59.50 - 64.25 | 1.2466 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 71.44 |
| 20 day DMA | 70.47 |
| 35 day DMA | 70.49 |
| 50 day DMA | 70.48 |
| 100 day DMA | 69.18 |
| 150 day DMA | 66.49 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 72.57 | 72.07 |
| 12 day EMA | 71.75 | 71.54 | 71.17 |
| 20 day EMA | 71.2 | 71.02 | 70.75 |
| 35 day EMA | 70.89 | 70.77 | 70.61 |
| 50 day EMA | 70.85 | 70.77 | 70.66 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.46 | 72.19 |
| 12 day SMA | 71.44 | 71.07 | 70.64 |
| 20 day SMA | 70.47 | 70.27 | 70.04 |
| 35 day SMA | 70.49 | 70.41 | 70.3 |
| 50 day SMA | 70.48 | 70.46 | 70.43 |
| 100 day SMA | 69.18 | 69.09 | 69 |
| 150 day SMA | 66.49 | 66.38 | 66.26 |
| 200 day SMA | 63.96 | 63.91 | 63.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.