Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 71 and 71.92
| Daily Target 1 | 70.25 |
| Daily Target 2 | 70.82 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 72.09 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.39 (0.79%) | 71.26 | 70.60 - 71.52 | 0.4933 times | Thu 02 July 2026 | 70.83 (-0.66%) | 71.12 | 70.15 - 71.25 | 2.0354 times | Wed 01 July 2026 | 71.30 (2.62%) | 70.62 | 70.16 - 71.99 | 2.6778 times | Tue 30 June 2026 | 69.48 (-0.46%) | 69.63 | 68.94 - 69.70 | 0.3129 times | Mon 29 June 2026 | 69.80 (2.26%) | 69.52 | 69.43 - 69.97 | 1.3431 times | Fri 26 June 2026 | 68.26 (0.87%) | 67.65 | 67.65 - 68.89 | 0.5003 times | Thu 25 June 2026 | 67.67 (-1.07%) | 67.91 | 67.37 - 68.35 | 0.5232 times | Wed 24 June 2026 | 68.40 (-0.77%) | 68.97 | 68.39 - 69.40 | 0.772 times | Tue 23 June 2026 | 68.93 (0.33%) | 68.28 | 68.28 - 69.28 | 0.571 times | Mon 22 June 2026 | 68.70 (-2.29%) | 69.52 | 68.42 - 69.80 | 0.771 times | Thu 18 June 2026 | 70.31 (0.39%) | 70.34 | 69.51 - 70.68 | 0.5606 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 71 and 71.92
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.39 (0.79%) | 71.26 | 70.60 - 71.52 | 0.2134 times | Thu 02 July 2026 | 70.83 (3.77%) | 69.52 | 68.94 - 71.99 | 2.7554 times | Fri 26 June 2026 | 68.26 (-2.92%) | 69.52 | 67.37 - 69.80 | 1.3573 times | Thu 18 June 2026 | 70.31 (-0.66%) | 71.47 | 69.51 - 72.38 | 1.103 times | Fri 12 June 2026 | 70.78 (-0.52%) | 71.05 | 69.48 - 71.62 | 0.7345 times | Fri 05 June 2026 | 71.15 (-4.38%) | 74.03 | 70.79 - 74.03 | 0.921 times | Fri 29 May 2026 | 74.41 (0.74%) | 73.70 | 73.70 - 75.43 | 0.5287 times | Fri 22 May 2026 | 73.86 (-0.14%) | 73.82 | 73.04 - 75.10 | 0.9987 times | Fri 15 May 2026 | 73.96 (-0.91%) | 74.19 | 73.07 - 75.12 | 1.0512 times | Fri 08 May 2026 | 74.64 (-0.45%) | 74.17 | 74.17 - 75.39 | 0.3368 times | Wed 06 May 2026 | 74.98 (0.9%) | 74.23 | 73.59 - 75.06 | 0.4145 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 70.77 and 72.61
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.176666666667 |
| Monthly Target 4 | 72.2 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 71.39 (2.75%) | 70.62 | 70.15 - 71.99 | 0.5299 times | Tue 30 June 2026 | 69.48 (-6.63%) | 74.03 | 67.37 - 74.03 | 1.1368 times | Fri 29 May 2026 | 74.41 (0%) | 74.43 | 73.04 - 75.43 | 0.9738 times | Thu 30 April 2026 | 74.41 (9.23%) | 68.61 | 67.57 - 75.38 | 0.8972 times | Tue 31 March 2026 | 68.12 (-6.34%) | 71.58 | 65.26 - 73.57 | 0.9617 times | Fri 27 February 2026 | 72.73 (-3.62%) | 75.09 | 69.95 - 76.00 | 1.0428 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.5333 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.7686 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.2828 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.8731 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.8979 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 69.59 |
| 20 day DMA | 70.17 |
| 35 day DMA | 71.76 |
| 50 day DMA | 72.48 |
| 100 day DMA | 71.86 |
| 150 day DMA | 72.3 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 70.19 | 69.87 |
| 12 day EMA | 70.25 | 70.04 | 69.9 |
| 20 day EMA | 70.57 | 70.48 | 70.44 |
| 35 day EMA | 71.36 | 71.36 | 71.39 |
| 50 day EMA | 72.46 | 72.5 | 72.57 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 69.93 | 69.3 |
| 12 day SMA | 69.59 | 69.65 | 69.74 |
| 20 day SMA | 70.17 | 70.23 | 70.29 |
| 35 day SMA | 71.76 | 71.85 | 71.93 |
| 50 day SMA | 72.48 | 72.53 | 72.6 |
| 100 day SMA | 71.86 | 71.88 | 71.9 |
| 150 day SMA | 72.3 | 72.3 | 72.3 |
| 200 day SMA | 71.84 | 71.84 | 71.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.