Login or Join
HomepageFidelityMsci FCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FCOM are 72.04 and 73.62
| Daily Target 1 | 71.73 |
| Daily Target 2 | 72.35 |
| Daily Target 3 | 73.306666666667 |
| Daily Target 4 | 73.93 |
| Daily Target 5 | 74.89 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.98 (-1.55%) | 74.26 | 72.68 - 74.26 | 0.7799 times | Tue 03 February 2026 | 74.13 (-1.4%) | 76.00 | 73.67 - 76.00 | 0.6479 times | Mon 02 February 2026 | 75.18 (-0.37%) | 75.09 | 75.09 - 75.63 | 0.6132 times | Fri 30 January 2026 | 75.46 (-0.46%) | 75.60 | 74.97 - 75.89 | 0.293 times | Thu 29 January 2026 | 75.81 (2.79%) | 75.16 | 74.44 - 76.00 | 6.5724 times | Wed 28 January 2026 | 73.75 (0%) | 74.00 | 73.73 - 74.40 | 0.1773 times | Tue 27 January 2026 | 73.75 (-0.43%) | 74.26 | 73.51 - 74.26 | 0.348 times | Mon 26 January 2026 | 74.07 (0.61%) | 73.77 | 73.73 - 74.34 | 0.2066 times | Fri 23 January 2026 | 73.62 (0.33%) | 73.20 | 73.20 - 73.87 | 0.1357 times | Thu 22 January 2026 | 73.38 (1.9%) | 72.72 | 72.72 - 73.47 | 0.226 times | Wed 21 January 2026 | 72.01 (0.88%) | 71.40 | 71.30 - 72.31 | 0.6341 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FCOM are 71.17 and 74.49
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.886666666667 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 77.21 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.98 (-3.29%) | 75.09 | 72.68 - 76.00 | 1.0017 times | Fri 30 January 2026 | 75.46 (2.5%) | 73.77 | 73.51 - 76.00 | 3.7285 times | Fri 23 January 2026 | 73.62 (1.2%) | 71.86 | 71.00 - 73.87 | 0.6834 times | Fri 16 January 2026 | 72.75 (-1.58%) | 73.70 | 72.75 - 74.23 | 0.5175 times | Fri 09 January 2026 | 73.92 (1.2%) | 73.17 | 72.94 - 74.14 | 0.9148 times | Fri 02 January 2026 | 73.04 (-0.45%) | 73.02 | 72.55 - 73.87 | 0.5553 times | Fri 26 December 2025 | 73.37 (1.23%) | 72.86 | 72.78 - 73.62 | 0.7428 times | Fri 19 December 2025 | 72.48 (-0.01%) | 72.71 | 71.76 - 73.01 | 0.6942 times | Fri 12 December 2025 | 72.49 (-1.45%) | 73.64 | 72.20 - 73.64 | 0.5112 times | Fri 05 December 2025 | 73.56 (1.81%) | 71.68 | 71.50 - 73.82 | 0.6506 times | Fri 28 November 2025 | 72.25 (5.09%) | 69.67 | 69.59 - 73.00 | 0.9323 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FCOM are 71.17 and 74.49
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 73.886666666667 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 72.98 (-3.29%) | 75.09 | 72.68 - 76.00 | 0.2696 times | Fri 30 January 2026 | 75.46 (2.97%) | 73.64 | 71.00 - 76.00 | 1.6131 times | Wed 31 December 2025 | 73.28 (1.43%) | 71.68 | 71.50 - 73.87 | 0.8086 times | Fri 28 November 2025 | 72.25 (2.26%) | 69.08 | 67.33 - 73.00 | 1.3496 times | Fri 31 October 2025 | 70.65 (-0.45%) | 70.38 | 68.48 - 72.27 | 0.9186 times | Tue 30 September 2025 | 70.97 (4.14%) | 67.16 | 67.02 - 72.98 | 0.9446 times | Fri 29 August 2025 | 68.15 (2.77%) | 65.58 | 64.82 - 68.31 | 1.0585 times | Thu 31 July 2025 | 66.31 (2.31%) | 64.67 | 63.65 - 67.08 | 0.9539 times | Mon 30 June 2025 | 64.81 (7.28%) | 59.92 | 59.79 - 65.12 | 0.9535 times | Fri 30 May 2025 | 60.41 (8.75%) | 56.76 | 56.00 - 60.88 | 1.13 times | Wed 30 April 2025 | 55.55 (-1.26%) | 56.07 | 48.96 - 57.11 | 1.744 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FCOM
DMA (daily moving average) of Fidelity Msci FCOM
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 73.79 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73 |
| 100 day DMA | 71.73 |
| 150 day DMA | 69.86 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Fidelity Msci FCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.62 | 74.86 |
| 12 day EMA | 73.99 | 74.17 | 74.18 |
| 20 day EMA | 73.73 | 73.81 | 73.78 |
| 35 day EMA | 73.2 | 73.21 | 73.16 |
| 50 day EMA | 72.77 | 72.76 | 72.7 |
SMA (simple moving average) of Fidelity Msci FCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.87 | 74.79 |
| 12 day SMA | 73.79 | 73.77 | 73.69 |
| 20 day SMA | 73.65 | 73.68 | 73.65 |
| 35 day SMA | 73.38 | 73.37 | 73.34 |
| 50 day SMA | 73 | 72.89 | 72.77 |
| 100 day SMA | 71.73 | 71.71 | 71.66 |
| 150 day SMA | 69.86 | 69.79 | 69.72 |
| 200 day SMA | 67.01 | 66.92 | 66.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.