Login or Join
HomepageAberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal FCO are 3.07 and 3.11
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.14 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.10 (0.65%) | 3.12 | 3.08 - 3.12 | 0.5391 times | Fri 06 February 2026 | 3.08 (1.65%) | 3.11 | 3.05 - 3.11 | 0.3698 times | Thu 05 February 2026 | 3.03 (-2.26%) | 3.04 | 3.03 - 3.08 | 0.4402 times | Wed 04 February 2026 | 3.10 (0.98%) | 3.11 | 3.01 - 3.15 | 1.6927 times | Tue 03 February 2026 | 3.07 (-3.15%) | 3.21 | 3.07 - 3.21 | 1.5083 times | Mon 02 February 2026 | 3.17 (0.32%) | 3.17 | 3.12 - 3.26 | 1.9554 times | Fri 30 January 2026 | 3.16 (0%) | 3.19 | 3.11 - 3.19 | 1.2732 times | Thu 29 January 2026 | 3.16 (0.96%) | 3.17 | 3.12 - 3.19 | 0.4942 times | Wed 28 January 2026 | 3.13 (-1.88%) | 3.19 | 3.11 - 3.19 | 0.9295 times | Tue 27 January 2026 | 3.19 (2.9%) | 3.12 | 3.08 - 3.19 | 0.7978 times | Mon 26 January 2026 | 3.10 (-1.27%) | 3.10 | 3.04 - 3.13 | 1.3779 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal FCO are 3.07 and 3.11
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.10 (0.65%) | 3.12 | 3.08 - 3.12 | 0.1337 times | Fri 06 February 2026 | 3.08 (-2.53%) | 3.17 | 3.01 - 3.26 | 1.4793 times | Fri 30 January 2026 | 3.16 (0.64%) | 3.10 | 3.04 - 3.19 | 1.2081 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.07 | 3.00 - 3.16 | 1.6346 times | Fri 16 January 2026 | 3.04 (2.7%) | 2.97 | 2.90 - 3.09 | 1.4152 times | Fri 09 January 2026 | 2.96 (2.42%) | 2.92 | 2.89 - 2.99 | 0.6729 times | Fri 02 January 2026 | 2.89 (0%) | 2.89 | 2.86 - 3.05 | 1.3251 times | Fri 26 December 2025 | 2.89 (1.4%) | 2.87 | 2.84 - 2.91 | 0.6234 times | Fri 19 December 2025 | 2.85 (0%) | 2.90 | 2.84 - 2.94 | 0.6873 times | Fri 12 December 2025 | 2.85 (-3.06%) | 2.92 | 2.80 - 2.99 | 0.8204 times | Fri 05 December 2025 | 2.94 (0.34%) | 2.96 | 2.89 - 3.02 | 0.7925 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal FCO are 2.93 and 3.18
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.10 (-1.9%) | 3.17 | 3.01 - 3.26 | 0.3755 times | Fri 30 January 2026 | 3.16 (7.85%) | 2.90 | 2.87 - 3.19 | 1.1838 times | Wed 31 December 2025 | 2.93 (0%) | 2.96 | 2.80 - 3.05 | 0.953 times | Fri 28 November 2025 | 2.93 (0.34%) | 2.97 | 2.73 - 3.10 | 0.8519 times | Fri 31 October 2025 | 2.92 (-2.01%) | 2.96 | 2.81 - 3.09 | 1.4673 times | Tue 30 September 2025 | 2.98 (-55.52%) | 6.70 | 2.94 - 6.77 | 2.6536 times | Fri 29 August 2025 | 6.70 (2.92%) | 6.47 | 6.43 - 6.73 | 0.5328 times | Thu 31 July 2025 | 6.51 (1.88%) | 6.42 | 6.33 - 6.65 | 0.6271 times | Mon 30 June 2025 | 6.39 (2.4%) | 6.24 | 6.15 - 6.44 | 0.6083 times | Fri 30 May 2025 | 6.24 (5.76%) | 5.94 | 5.93 - 6.40 | 0.7468 times | Wed 30 April 2025 | 5.90 (-1.83%) | 6.03 | 5.30 - 6.18 | 0.6642 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal FCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global FCO
DMA (daily moving average) of Aberdeen Global FCO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.02 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Aberdeen Global FCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.08 | 3.08 |
| 12 day EMA | 3.09 | 3.09 | 3.09 |
| 20 day EMA | 3.07 | 3.07 | 3.07 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 2.98 | 2.97 | 2.97 |
SMA (simple moving average) of Aberdeen Global FCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.11 |
| 12 day SMA | 3.12 | 3.12 | 3.13 |
| 20 day SMA | 3.08 | 3.07 | 3.07 |
| 35 day SMA | 3.01 | 3 | 3 |
| 50 day SMA | 2.98 | 2.98 | 2.97 |
| 100 day SMA | 3.02 | 3.05 | 3.09 |
| 150 day SMA | 4.2 | 4.23 | 4.25 |
| 200 day SMA | 4.69 | 4.71 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.