AberdeenGlobal FCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global FCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal FCO are 2.89 and 2.96

Daily Target 12.87
Daily Target 22.9
Daily Target 32.9433333333333
Daily Target 42.97
Daily Target 53.01

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Tue 09 December 2025 2.92 (-0.34%) 2.95 2.92 - 2.99 0.6765 times
Mon 08 December 2025 2.93 (-0.34%) 2.92 2.90 - 2.98 0.922 times
Fri 05 December 2025 2.94 (-0.68%) 2.96 2.94 - 2.99 0.7175 times
Thu 04 December 2025 2.96 (1.02%) 2.94 2.94 - 2.99 0.734 times
Wed 03 December 2025 2.93 (0.34%) 2.93 2.92 - 2.96 1.582 times
Tue 02 December 2025 2.92 (-0.34%) 3.00 2.90 - 3.00 1.0324 times
Mon 01 December 2025 2.93 (0%) 2.96 2.89 - 3.02 1.3943 times
Fri 28 November 2025 2.93 (0.69%) 2.95 2.92 - 2.96 1.171 times
Wed 26 November 2025 2.91 (2.83%) 2.84 2.83 - 2.93 1.0478 times
Tue 25 November 2025 2.83 (1.07%) 2.80 2.80 - 2.85 0.7224 times
Mon 24 November 2025 2.80 (-3.78%) 2.90 2.73 - 2.91 3.2841 times

Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal FCO are 2.88 and 2.97

Weekly Target 12.85
Weekly Target 22.88
Weekly Target 32.9366666666667
Weekly Target 42.97
Weekly Target 53.03

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Tue 09 December 2025 2.92 (-0.68%) 2.92 2.90 - 2.99 0.2482 times
Fri 05 December 2025 2.94 (0.34%) 2.96 2.89 - 3.02 0.8477 times
Fri 28 November 2025 2.93 (0.69%) 2.90 2.73 - 2.96 0.9665 times
Fri 21 November 2025 2.91 (-4.28%) 3.04 2.91 - 3.10 1.4637 times
Fri 14 November 2025 3.04 (1%) 3.04 2.96 - 3.06 0.6672 times
Fri 07 November 2025 3.01 (3.08%) 2.97 2.88 - 3.04 0.8092 times
Fri 31 October 2025 2.92 (0%) 2.95 2.91 - 3.00 0.1584 times
Fri 31 October 2025 2.92 (-1.68%) 2.97 2.86 - 3.00 0.9857 times
Fri 24 October 2025 2.97 (3.85%) 2.87 2.81 - 3.09 1.9153 times
Fri 17 October 2025 2.86 (-2.05%) 2.90 2.81 - 2.95 1.9383 times
Tue 07 October 2025 2.92 (1.04%) 2.90 2.90 - 2.94 0.2932 times

weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal FCO are 2.84 and 2.97

Monthly Target 12.81
Monthly Target 22.87
Monthly Target 32.9433333333333
Monthly Target 43
Monthly Target 53.07

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Tue 09 December 2025 2.92 (-0.34%) 2.96 2.89 - 3.02 0.2668 times
Fri 28 November 2025 2.93 (0.34%) 2.97 2.73 - 3.10 0.9511 times
Fri 31 October 2025 2.92 (-2.01%) 2.96 2.81 - 3.09 1.6802 times
Tue 30 September 2025 2.98 (-55.52%) 6.70 2.94 - 6.77 2.9687 times
Fri 29 August 2025 6.70 (2.92%) 6.47 6.43 - 6.73 0.5961 times
Thu 31 July 2025 6.51 (1.88%) 6.42 6.33 - 6.65 0.7015 times
Mon 30 June 2025 6.39 (2.4%) 6.24 6.15 - 6.44 0.6806 times
Fri 30 May 2025 6.24 (5.76%) 5.94 5.93 - 6.40 0.8355 times
Wed 30 April 2025 5.90 (-1.83%) 6.03 5.30 - 6.18 0.7431 times
Mon 31 March 2025 6.01 (0.17%) 6.05 5.88 - 6.25 0.5764 times
Fri 28 February 2025 6.00 (-1.32%) 6.10 5.88 - 6.26 0.6879 times

monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global FCO

DMA (daily moving average) of Aberdeen Global FCO

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.91
20 day DMA 2.95
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 4.46
150 day DMA 5.07
200 day DMA 5.29

EMA (exponential moving average) of Aberdeen Global FCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.932.93
12 day EMA2.942.942.94
20 day EMA2.942.942.94
35 day EMA2.962.962.96
50 day EMA2.972.972.97

SMA (simple moving average) of Aberdeen Global FCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.942.94
12 day SMA2.912.922.92
20 day SMA2.952.962.96
35 day SMA2.952.952.95
50 day SMA2.942.952.95
100 day SMA4.464.494.53
150 day SMA5.075.095.11
200 day SMA5.295.35.32
Back to top | Use Dark Theme