IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 27.9 and 28.27

Daily Target 127.59
Daily Target 227.83
Daily Target 327.96
Daily Target 428.2
Daily Target 528.33

Daily price and volume Ise Revere

Date Closing Open Range Volume
Fri 26 April 2024 28.07 (0.29%) 27.91 27.72 - 28.09 1.4187 times
Thu 25 April 2024 27.99 (0.68%) 27.72 27.53 - 28.03 0.5877 times
Wed 24 April 2024 27.80 (0.76%) 27.60 27.39 - 27.81 2.2074 times
Tue 23 April 2024 27.59 (0.4%) 27.40 27.19 - 27.70 0.6962 times
Mon 22 April 2024 27.48 (0.73%) 27.14 26.93 - 27.67 0.5728 times
Fri 19 April 2024 27.28 (1.11%) 26.91 26.91 - 27.47 0.5489 times
Thu 18 April 2024 26.98 (-0.26%) 27.19 26.88 - 27.30 0.5049 times
Wed 17 April 2024 27.05 (-0.73%) 27.20 26.97 - 27.54 0.6894 times
Tue 16 April 2024 27.25 (-0.8%) 27.28 26.86 - 27.39 1.3976 times
Mon 15 April 2024 27.47 (-1.4%) 27.92 27.41 - 28.09 1.3764 times
Fri 12 April 2024 27.86 (-1.17%) 28.33 27.77 - 28.72 2.2623 times

Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 27.5 and 28.66

Weekly Target 126.54
Weekly Target 227.3
Weekly Target 327.696666666667
Weekly Target 428.46
Weekly Target 528.86

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Fri 26 April 2024 28.07 (2.9%) 27.14 26.93 - 28.09 0.9782 times
Fri 19 April 2024 27.28 (-2.08%) 27.92 26.86 - 28.09 0.8059 times
Fri 12 April 2024 27.86 (-1.21%) 28.24 27.77 - 28.72 0.9509 times
Fri 05 April 2024 28.20 (2.77%) 27.53 27.25 - 28.27 0.9216 times
Thu 28 March 2024 27.44 (3.43%) 26.59 26.50 - 27.50 0.8043 times
Fri 22 March 2024 26.53 (1.73%) 26.16 25.92 - 26.79 0.9462 times
Fri 15 March 2024 26.08 (2.44%) 25.33 25.14 - 26.25 0.868 times
Fri 08 March 2024 25.46 (0.39%) 25.47 25.00 - 25.61 1.3395 times
Fri 01 March 2024 25.36 (3.13%) 24.61 24.45 - 25.50 1.2383 times
Fri 23 February 2024 24.59 (1.74%) 24.08 23.88 - 24.96 1.1472 times
Fri 16 February 2024 24.17 (5.36%) 22.99 22.89 - 24.33 2.0191 times

weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 27.47 and 29.33

Monthly Target 126.02
Monthly Target 227.05
Monthly Target 327.883333333333
Monthly Target 428.91
Monthly Target 529.74

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Fri 26 April 2024 28.07 (2.3%) 27.53 26.86 - 28.72 0.6427 times
Thu 28 March 2024 27.44 (9.67%) 25.17 25.00 - 27.50 0.7428 times
Thu 29 February 2024 25.02 (7.2%) 23.50 22.42 - 25.12 1.1504 times
Wed 31 January 2024 23.34 (-3.91%) 24.48 22.50 - 24.88 1.1773 times
Fri 29 December 2023 24.29 (-1.94%) 24.69 22.89 - 25.21 0.8555 times
Thu 30 November 2023 24.77 (-4.62%) 26.07 24.16 - 26.85 1.0861 times
Tue 31 October 2023 25.97 (-0.08%) 25.98 23.88 - 27.54 1.1318 times
Fri 29 September 2023 25.99 (-2%) 26.76 24.93 - 27.39 0.9848 times
Thu 31 August 2023 26.52 (3.03%) 25.45 24.92 - 26.84 0.9972 times
Mon 31 July 2023 25.74 (10.57%) 23.34 22.31 - 25.78 1.2314 times
Fri 30 June 2023 23.28 (8.28%) 21.57 21.41 - 23.47 1.147 times

monthly chart IseRevere

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.58
20 day DMA 27.76
35 day DMA 27.16
50 day DMA 26.46
100 day DMA 25.06
150 day DMA 25.22
200 day DMA 25.4

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.727.55
12 day EMA27.6627.5927.52
20 day EMA27.4927.4327.37
35 day EMA26.9526.8826.81
50 day EMA26.3226.2526.18

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.6327.43
12 day SMA27.5827.6127.63
20 day SMA27.7627.7327.69
35 day SMA27.1627.0827.01
50 day SMA26.4626.3626.26
100 day SMA25.0625.0224.98
150 day SMA25.2225.225.18
200 day SMA25.425.3825.36
Back to top | Use Dark Theme