IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IseRevere

Strong Daily Stock price targets for IseRevere FCG are 26.65 and 27.1

Daily Target 126.32
Daily Target 226.53
Daily Target 326.77
Daily Target 426.98
Daily Target 527.22

Daily price and volume Ise Revere

Date Closing Open Range Volume
Fri 26 June 2026 26.74 (-0.15%) 26.65 26.56 - 27.01 0.3072 times
Thu 25 June 2026 26.78 (-0.26%) 26.65 26.47 - 26.93 0.6705 times
Wed 24 June 2026 26.85 (-1.97%) 27.29 26.59 - 27.29 1.0423 times
Tue 23 June 2026 27.39 (0.18%) 27.14 27.10 - 27.48 0.7697 times
Mon 22 June 2026 27.34 (1.6%) 27.13 26.89 - 27.36 0.8857 times
Thu 18 June 2026 26.91 (-1.36%) 27.30 26.59 - 27.35 1.2021 times
Wed 17 June 2026 27.28 (-0.8%) 27.41 27.17 - 27.74 0.9739 times
Tue 16 June 2026 27.50 (-0.69%) 27.51 27.26 - 27.63 1.1241 times
Mon 15 June 2026 27.69 (-3.82%) 28.33 27.56 - 28.37 2.2545 times
Fri 12 June 2026 28.79 (1.2%) 28.22 28.14 - 29.03 0.77 times
Thu 11 June 2026 28.45 (-2.47%) 29.80 28.40 - 29.80 0.8637 times

Daily chart IseRevere

Weekly price and charts IseRevere

Strong weekly Stock price targets for IseRevere FCG are 26.1 and 27.11

Weekly Target 125.89
Weekly Target 226.31
Weekly Target 326.896666666667
Weekly Target 427.32
Weekly Target 527.91

Weekly price and volumes for Ise Revere

Date Closing Open Range Volume
Fri 26 June 2026 26.74 (-0.63%) 27.13 26.47 - 27.48 0.8796 times
Thu 18 June 2026 26.91 (-6.53%) 28.33 26.59 - 28.37 1.3293 times
Fri 12 June 2026 28.79 (0.17%) 29.04 28.12 - 29.80 0.9038 times
Fri 05 June 2026 28.74 (0.67%) 28.62 28.62 - 30.01 0.8136 times
Fri 29 May 2026 28.55 (-5.87%) 29.94 28.24 - 30.25 0.8589 times
Fri 22 May 2026 30.33 (-1.56%) 30.65 30.01 - 31.77 1.2936 times
Fri 15 May 2026 30.81 (6.54%) 29.36 29.25 - 30.85 0.8207 times
Fri 08 May 2026 28.92 (-2.46%) 30.07 28.54 - 30.44 1.0792 times
Wed 06 May 2026 29.65 (-4.42%) 31.10 29.62 - 31.68 0.7956 times
Fri 01 May 2026 31.02 (3.99%) 29.85 29.85 - 31.49 1.2255 times
Fri 24 April 2026 29.83 (4.81%) 28.65 28.39 - 30.20 1.2829 times

weekly chart IseRevere

Monthly price and charts IseRevere

Strong monthly Stock price targets for IseRevere FCG are 24.84 and 28.38

Monthly Target 124.2
Monthly Target 225.47
Monthly Target 327.74
Monthly Target 429.01
Monthly Target 531.28

Monthly price and volumes Ise Revere

Date Closing Open Range Volume
Fri 26 June 2026 26.74 (-6.34%) 28.62 26.47 - 30.01 0.7762 times
Fri 29 May 2026 28.55 (-9.08%) 31.12 28.24 - 31.77 0.9976 times
Thu 30 April 2026 31.40 (-0.92%) 31.20 27.50 - 32.01 1.3159 times
Tue 31 March 2026 31.69 (13.46%) 29.03 27.84 - 33.30 1.9796 times
Fri 27 February 2026 27.93 (9.1%) 25.00 24.57 - 27.99 0.8539 times
Fri 30 January 2026 25.60 (9.4%) 23.39 22.22 - 26.00 1.1529 times
Wed 31 December 2025 23.40 (-4.88%) 24.58 22.61 - 25.68 0.9973 times
Fri 28 November 2025 24.60 (9.77%) 22.37 22.06 - 24.65 0.71 times
Fri 31 October 2025 22.41 (-4.6%) 23.40 21.70 - 24.11 0.6919 times
Tue 30 September 2025 23.49 (-2.41%) 23.98 22.77 - 24.60 0.5246 times
Fri 29 August 2025 24.07 (1.6%) 23.55 22.37 - 24.22 0.3408 times

monthly chart IseRevere

DMA SMA EMA moving averages of Ise Revere FCG

DMA (daily moving average) of Ise Revere FCG

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.57
20 day DMA 28.21
35 day DMA 28.94
50 day DMA 29.31
100 day DMA 29.13
150 day DMA 27.42
200 day DMA 26.35

EMA (exponential moving average) of Ise Revere FCG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9727.0927.24
12 day EMA27.527.6427.8
20 day EMA27.9928.1228.26
35 day EMA28.5428.6528.76
50 day EMA29.0829.1829.28

SMA (simple moving average) of Ise Revere FCG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0227.0527.15
12 day SMA27.5727.7227.91
20 day SMA28.2128.3128.4
35 day SMA28.9429.0229.1
50 day SMA29.3129.3629.41
100 day SMA29.1329.1129.09
150 day SMA27.4227.427.38
200 day SMA26.3526.3326.32
Back to top | Use Dark Theme